Skip to main content

S&P 500 Ex-Fossil Fuel ETF SPDR (NY: SPYX )

44.64 -0.01 (-0.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 17.57 17.57 17.45 17.50 16,023 -0.02(-0.14%)
May 30, 2017 17.55 17.56 17.52 17.52 14,034 -0.03(-0.15%)
May 26, 2017 17.56 17.56 17.51 17.55 17,060 +0.02(+0.12%)
May 25, 2017 17.50 17.53 17.50 17.53 5,492 +0.07(+0.43%)
May 24, 2017 17.44 17.46 17.36 17.45 29,719 +0.07(+0.41%)
May 23, 2017 17.35 17.40 17.35 17.38 7,052 +0.01(+0.08%)
May 22, 2017 17.35 17.37 17.28 17.37 5,921 +0.11(+0.63%)
May 19, 2017 17.24 17.32 17.22 17.26 16,602 +0.11(+0.66%)
May 18, 2017 17.02 17.20 17.02 17.15 16,792 +0.03(+0.17%)
May 17, 2017 17.36 17.36 17.10 17.12 23,554 -0.29(-1.65%)
May 16, 2017 17.44 17.44 17.36 17.40 18,710 -0.00(-0.00%)
May 15, 2017 17.28 17.40 17.28 17.40 28,310 +0.10(+0.60%)
May 12, 2017 17.36 17.36 17.24 17.30 10,329 -0.03(-0.19%)
May 11, 2017 17.30 17.34 17.29 17.33 8,311 -0.07(-0.40%)
May 10, 2017 17.35 17.40 17.35 17.40 12,505 +0.05(+0.28%)
May 09, 2017 17.52 17.52 17.33 17.35 7,236 +0.00(+0.02%)
May 08, 2017 17.51 17.51 17.34 17.35 6,373 -0.01(-0.05%)
May 05, 2017 17.32 17.36 17.31 17.36 3,946 +0.03(+0.15%)
May 04, 2017 17.35 17.35 17.26 17.33 12,997 +0.03(+0.19%)
May 03, 2017 17.30 17.30 17.25 17.30 7,835 -0.01(-0.05%)
May 02, 2017 17.38 17.38 17.26 17.31 5,961 +0.01(+0.05%)
May 01, 2017 17.34 17.34 17.27 17.30 18,453 +0.05(+0.30%)
Apr 28, 2017 17.35 17.35 17.24 17.25 9,609 -0.06(-0.35%)
Apr 27, 2017 17.30 17.32 17.23 17.31 239,706 +0.07(+0.40%)
Apr 26, 2017 17.31 17.31 17.23 17.24 22,048 -0.04(-0.22%)
Apr 25, 2017 17.30 17.32 17.25 17.28 13,191 +0.12(+0.71%)
Apr 24, 2017 17.09 17.18 17.09 17.15 8,080 +0.18(+1.03%)
Apr 21, 2017 17.11 17.11 16.96 16.98 23,661 -0.05(-0.31%)
Apr 20, 2017 17.02 17.07 16.94 17.03 28,538 +0.13(+0.76%)
Apr 19, 2017 17.09 17.09 16.90 16.90 25,746 -0.04(-0.23%)
Apr 18, 2017 16.95 16.95 16.88 16.94 28,360 -0.03(-0.16%)
Apr 17, 2017 16.93 16.97 16.87 16.97 12,990 +0.13(+0.80%)
Apr 13, 2017 16.90 16.95 16.82 16.83 14,413 -0.06(-0.37%)
Apr 12, 2017 16.97 16.97 16.89 16.90 30,904 -0.06(-0.35%)
Apr 11, 2017 17.01 17.01 16.88 16.96 15,397 -0.05(-0.28%)
Apr 10, 2017 17.12 17.12 16.99 17.01 24,049 -0.00(-0.00%)
Apr 07, 2017 17.04 17.04 16.97 17.01 3,963 +0.02(+0.11%)
Apr 06, 2017 16.99 17.04 16.98 16.99 9,814 -0.03(-0.18%)
Apr 05, 2017 17.07 17.15 17.02 17.02 19,249 -0.02(-0.11%)
Apr 04, 2017 16.97 17.04 16.97 17.04 24,672 +0.02(+0.11%)
Apr 03, 2017 17.09 17.09 16.95 17.02 32,939 -0.04(-0.21%)
Mar 31, 2017 17.10 17.10 17.05 17.05 44,052 -0.05(-0.28%)
Mar 30, 2017 17.08 17.10 17.02 17.10 16,401 +0.05(+0.30%)
Mar 29, 2017 17.14 17.14 17.00 17.05 6,798 +0.01(+0.07%)
Mar 28, 2017 16.89 17.04 16.87 17.04 13,522 +0.15(+0.88%)
Mar 27, 2017 16.90 16.90 16.78 16.89 35,262 -0.04(-0.21%)
Mar 24, 2017 16.90 17.05 16.87 16.92 32,350 +0.04(+0.26%)
Mar 23, 2017 17.02 17.02 16.88 16.88 28,876 -0.08(-0.47%)
Mar 22, 2017 16.96 16.96 16.88 16.96 13,502 +0.04(+0.21%)
Mar 21, 2017 17.16 17.16 16.89 16.92 18,660 -0.17(-0.99%)
Mar 20, 2017 17.21 17.21 17.09 17.09 19,042 -0.10(-0.58%)
Mar 17, 2017 17.23 17.24 17.17 17.19 19,306 +0.01(+0.03%)
Mar 16, 2017 17.18 17.23 17.15 17.19 9,893 -0.04(-0.26%)
Mar 15, 2017 17.21 17.23 17.11 17.23 9,812 +0.17(+0.98%)
Mar 14, 2017 17.10 17.10 17.02 17.07 70,030 -0.08(-0.47%)
Mar 13, 2017 17.20 17.20 17.10 17.15 11,634 -0.00(-0.02%)
Mar 10, 2017 17.14 17.17 17.05 17.15 43,673 +0.10(+0.58%)
Mar 09, 2017 17.00 17.10 17.00 17.05 10,444 +0.06(+0.35%)
Mar 08, 2017 17.02 17.13 16.99 16.99 23,268 -0.06(-0.35%)
Mar 07, 2017 17.02 17.08 17.01 17.05 31,330 -0.05(-0.31%)
Mar 06, 2017 17.09 17.10 17.05 17.10 36,868 -0.05(-0.32%)
Mar 03, 2017 17.13 17.17 17.10 17.16 40,208 +0.01(+0.07%)
Mar 02, 2017 17.31 17.31 17.14 17.15 25,217 -0.10(-0.57%)
Mar 01, 2017 17.21 17.27 17.14 17.24 41,684 +0.26(+1.56%)
Feb 28, 2017 17.06 17.06 16.98 16.98 4,775 -0.07(-0.40%)
Feb 27, 2017 17.00 17.06 17.00 17.05 7,295 +0.06(+0.36%)
Feb 24, 2017 17.04 17.04 16.94 16.99 8,488 -0.01(-0.06%)
Feb 23, 2017 17.02 17.02 16.95 17.00 120,428 +0.01(+0.07%)
Feb 22, 2017 16.99 17.00 16.97 16.99 15,855 -0.01(-0.07%)
Feb 21, 2017 17.02 17.02 16.95 17.00 23,429 +0.11(+0.65%)
Feb 17, 2017 16.89 16.89 16.89 0 +0.04(+0.26%)
Feb 16, 2017 16.84 16.84 16.83 16.84 3,915 -0.04(-0.21%)
Feb 15, 2017 16.78 16.88 16.78 16.88 11,005 +0.11(+0.66%)
Feb 14, 2017 16.79 16.79 16.69 16.77 9,268 +0.08(+0.46%)
Feb 13, 2017 16.76 16.76 16.68 16.69 20,909 +0.09(+0.56%)
Feb 10, 2017 16.59 16.61 16.57 16.60 10,589 +0.05(+0.29%)
Feb 09, 2017 16.51 16.56 16.49 16.55 9,416 +0.10(+0.60%)
Feb 08, 2017 16.40 16.46 16.40 16.45 122,028 +0.02(+0.11%)
Feb 07, 2017 16.49 16.49 16.42 16.43 5,084 +0.01(+0.05%)
Feb 06, 2017 16.38 16.43 16.38 16.43 21,043 -0.02(-0.13%)
Feb 03, 2017 16.41 16.45 16.41 16.45 10,155 +0.14(+0.83%)
Feb 02, 2017 16.35 16.35 16.29 16.31 27,768 -0.01(-0.09%)
Feb 01, 2017 16.47 16.47 16.31 16.32 20,979 +0.05(+0.33%)
Jan 31, 2017 16.28 16.28 16.22 16.27 56,867 +0.02(+0.11%)
Jan 30, 2017 16.37 16.37 16.23 16.25 16,886 -0.14(-0.86%)
Jan 27, 2017 16.40 16.40 16.39 16.39 3,239 -0.00(-0.01%)
Jan 26, 2017 16.44 16.44 16.39 16.40 15,287 -0.01(-0.08%)
Jan 25, 2017 16.37 16.41 16.34 16.41 9,792 +0.13(+0.81%)
Jan 24, 2017 16.22 16.28 16.21 16.28 7,292 +0.10(+0.61%)
Jan 23, 2017 16.27 16.27 16.14 16.18 3,333 -0.02(-0.11%)
Jan 20, 2017 16.22 16.22 16.20 16.20 3,982 +0.05(+0.32%)
Jan 19, 2017 16.18 16.20 16.14 16.14 7,426 -0.07(-0.41%)
Jan 18, 2017 16.24 16.24 16.17 16.21 18,983 +0.05(+0.31%)
Jan 17, 2017 16.26 16.26 16.13 16.16 15,939 -0.06(-0.37%)
Jan 13, 2017 16.22 16.22 16.22 0 +0.01(+0.05%)
Jan 12, 2017 16.27 16.27 16.12 16.21 22,283 +0.04(+0.22%)
Jan 11, 2017 16.22 16.25 16.14 16.18 31,548 -0.07(-0.42%)
Jan 10, 2017 16.25 16.28 16.24 16.24 13,028 +0.03(+0.18%)
Jan 09, 2017 16.34 16.34 16.21 16.21 16,019 -0.04(-0.24%)
Jan 06, 2017 16.17 16.28 16.17 16.25 22,424 +0.09(+0.55%)
Jan 05, 2017 16.21 16.21 16.13 16.16 44,490 -0.03(-0.17%)
Jan 04, 2017 16.14 16.21 16.14 16.19 29,757 +0.18(+1.12%)
Jan 03, 2017 15.98 16.11 15.98 16.01 11,099 +0.08(+0.52%)
Dec 30, 2016 15.93 15.93 15.93 0 -0.10(-0.65%)
Dec 29, 2016 16.09 16.09 16.03 16.03 14,786 +0.00(+0.02%)
Dec 28, 2016 16.12 16.12 16.03 16.03 11,136 -0.13(-0.83%)
Dec 27, 2016 16.19 16.19 16.16 16.16 8,518 +0.04(+0.24%)
Dec 23, 2016 16.13 16.13 16.13 0 +0.03(+0.20%)
Dec 22, 2016 16.16 16.16 16.07 16.09 20,912 -0.05(-0.32%)
Dec 21, 2016 16.16 16.17 16.14 16.14 59,931 -0.03(-0.17%)
Dec 20, 2016 16.17 16.19 16.16 16.17 4,234 +0.10(+0.64%)
Dec 19, 2016 16.10 16.12 16.07 16.07 13,301 +0.02(+0.11%)
Dec 16, 2016 16.21 16.21 16.05 16.05 9,782 -0.07(-0.43%)
Dec 15, 2016 16.10 16.17 16.10 16.12 18,214 +0.04(+0.24%)
Dec 14, 2016 16.24 16.24 16.05 16.08 19,215 -0.09(-0.57%)
Dec 13, 2016 16.15 16.19 16.15 16.17 9,884 +0.10(+0.61%)
Dec 12, 2016 16.12 16.12 16.03 16.08 15,284 -0.02(-0.11%)
Dec 09, 2016 16.05 16.09 16.01 16.09 18,569 +0.13(+0.82%)
Dec 08, 2016 15.97 16.01 15.96 15.96 43,746 +0.05(+0.32%)
Dec 07, 2016 15.75 15.94 15.73 15.91 35,797 +0.18(+1.17%)
Dec 06, 2016 15.76 15.76 15.64 15.73 19,843 +0.06(+0.39%)
Dec 05, 2016 15.70 15.70 15.66 15.67 21,222 +0.09(+0.56%)
Dec 02, 2016 15.56 15.61 15.56 15.58 51,197 +0.00(+0.00%)
Dec 01, 2016 15.77 15.77 15.58 15.58 3,027 -0.09(-0.57%)
Nov 30, 2016 15.71 15.71 15.67 15.67 2,585 -0.02(-0.10%)
Nov 29, 2016 15.73 15.77 15.69 15.69 137,453 -0.03(-0.18%)
Nov 28, 2016 15.77 15.77 15.70 15.72 12,426 -0.04(-0.28%)
Nov 25, 2016 15.73 15.76 15.73 15.76 2,490 +0.07(+0.48%)
Nov 23, 2016 15.69 15.69 15.69 0 +0.01(+0.07%)
Nov 22, 2016 15.70 15.70 15.66 15.67 5,917 +0.05(+0.32%)
Nov 21, 2016 15.62 15.62 15.62 15.62 905 +0.06(+0.38%)
Nov 18, 2016 15.59 15.60 15.56 15.56 6,731 -0.02(-0.10%)
Nov 17, 2016 15.52 15.61 15.52 15.58 8,293 +0.08(+0.53%)
Nov 16, 2016 15.46 15.52 15.46 15.50 6,464 -0.04(-0.25%)
Nov 15, 2016 15.48 15.54 15.46 15.54 3,423 +0.08(+0.54%)
Nov 14, 2016 15.53 15.53 15.43 15.45 11,888 +0.02(+0.12%)
Nov 11, 2016 15.50 15.50 15.32 15.43 8,235 -0.05(-0.35%)
Nov 10, 2016 15.56 15.56 15.49 15.49 7,735 +0.15(+0.97%)
Nov 09, 2016 15.06 15.39 15.06 15.34 8,897 +0.12(+0.79%)
Nov 08, 2016 15.22 15.22 15.22 15.22 3,805 +0.05(+0.31%)
Nov 07, 2016 15.20 15.20 15.13 15.17 6,528 +0.34(+2.29%)
Nov 04, 2016 14.89 14.94 14.83 14.83 34,733 -0.05(-0.35%)
Nov 03, 2016 15.08 15.08 14.89 14.89 1,459 -0.07(-0.44%)
Nov 02, 2016 14.99 14.99 14.91 14.95 4,595 -0.08(-0.53%)
Nov 01, 2016 15.17 15.17 15.02 15.03 5,626 -0.13(-0.89%)
Oct 31, 2016 15.17 15.17 15.17 15.17 1,226 +0.04(+0.27%)
Oct 28, 2016 15.14 15.20 15.10 15.13 3,217 -0.02(-0.16%)
Oct 27, 2016 15.22 15.24 15.15 15.15 21,293 -0.09(-0.56%)
Oct 25, 2016 15.24 328,318 -0.08(-0.50%)
Oct 24, 2016 15.33 15.33 15.30 15.31 3,680 +0.10(+0.65%)
Oct 21, 2016 15.22 15.22 15.21 15.21 888 -0.03(-0.16%)
Oct 20, 2016 15.21 15.24 15.21 15.24 7,833 -0.07(-0.46%)
Oct 19, 2016 15.21 15.32 15.19 15.31 34,108 +0.10(+0.66%)
Oct 18, 2016 15.20 15.24 15.20 15.21 2,845 +0.11(+0.71%)
Oct 17, 2016 15.15 15.17 15.10 15.10 5,616 -0.07(-0.49%)
Oct 14, 2016 15.23 15.27 15.18 15.18 9,996 +0.12(+0.83%)
Oct 13, 2016 15.08 15.08 15.04 15.05 4,778 -0.12(-0.82%)
Oct 12, 2016 15.32 15.32 15.17 15.18 60,511 -0.01(-0.08%)
Oct 11, 2016 15.33 15.33 15.19 15.19 2,825 -0.17(-1.14%)
Oct 10, 2016 15.35 15.36 15.35 15.36 2,014 +0.06(+0.38%)
Oct 07, 2016 15.34 15.34 15.25 15.31 13,862 -0.04(-0.26%)
Oct 06, 2016 15.29 15.35 15.29 15.35 4,998 +0.00(+0.02%)
Oct 05, 2016 15.35 15.40 15.33 15.34 6,397 +0.07(+0.49%)
Oct 04, 2016 15.37 15.37 15.25 15.27 5,352 -0.04(-0.23%)
Oct 03, 2016 15.50 15.50 15.30 15.30 4,376 -0.11(-0.73%)
Sep 30, 2016 15.34 15.43 15.32 15.42 22,276 +0.13(+0.86%)
Sep 29, 2016 15.42 15.43 15.28 15.28 2,402 -0.11(-0.71%)
Sep 28, 2016 15.39 15.39 15.39 15.39 1,591 +0.07(+0.44%)
Sep 27, 2016 15.38 15.38 15.32 15.33 3,970 +0.05(+0.31%)
Sep 26, 2016 15.38 15.38 15.25 15.28 138,024 -0.12(-0.81%)
Sep 23, 2016 15.41 15.42 15.40 15.40 21,050 -0.04(-0.27%)
Sep 22, 2016 15.52 15.52 15.44 15.44 35,615 +0.19(+1.23%)
Sep 20, 2016 15.30 15.30 15.23 15.26 378 +0.05(+0.31%)
Sep 19, 2016 15.28 15.31 15.21 15.21 8,972 -0.02(-0.15%)
Sep 16, 2016 15.25 15.25 15.17 15.23 45,368 -0.02(-0.10%)
Sep 15, 2016 15.15 15.28 15.15 15.25 11,197 +0.18(+1.17%)
Sep 14, 2016 15.28 15.28 15.07 15.07 24,557 -0.04(-0.27%)
Sep 13, 2016 15.14 15.14 15.08 15.11 10,905 -0.20(-1.31%)
Sep 12, 2016 15.10 15.31 15.06 15.31 14,395 +0.19(+1.28%)
Sep 09, 2016 15.42 15.42 15.10 15.12 93,588 -0.34(-2.22%)
Sep 08, 2016 15.49 15.49 15.45 15.46 8,233 -0.04(-0.25%)
Sep 07, 2016 15.50 15.50 15.47 15.50 29,646 +0.01(+0.09%)
Sep 06, 2016 15.49 15.49 15.46 15.49 31,453 +0.02(+0.14%)
Sep 02, 2016 15.49 15.47 15.47 15.47 4,413 +0.14(+0.90%)
Sep 01, 2016 15.45 15.54 15.32 15.33 3,677 -0.07(-0.48%)
Aug 31, 2016 15.38 15.40 15.38 15.40 1,507 -0.01(-0.08%)
Aug 30, 2016 15.41 15.41 15.41 15.41 624 -0.04(-0.29%)
Aug 29, 2016 15.42 15.46 15.42 15.46 1,544 +0.09(+0.57%)
Aug 26, 2016 15.45 15.45 15.34 15.37 9,306 -0.02(-0.15%)
Aug 25, 2016 15.43 15.43 15.39 15.39 13,458 -0.07(-0.46%)
Aug 24, 2016 15.46 15.46 15.46 15.46 1,405 -0.05(-0.35%)
Aug 23, 2016 15.54 15.54 15.52 15.52 5,106 +0.05(+0.31%)
Aug 22, 2016 15.45 15.47 15.44 15.47 12,144 +0.00(+0.02%)
Aug 19, 2016 15.43 15.47 15.42 15.47 2,498 +0.03(+0.21%)
Aug 17, 2016 15.50 15.50 15.43 15.43 332 +0.00(+0.00%)
Aug 16, 2016 15.46 15.47 15.43 15.43 9,900 -0.11(-0.72%)
Aug 15, 2016 15.52 15.55 15.52 15.55 12,613 +0.08(+0.51%)
Aug 12, 2016 15.49 15.49 15.45 15.47 7,866 -0.01(-0.06%)
Aug 11, 2016 15.45 15.51 15.45 15.47 6,810 +0.07(+0.43%)
Aug 10, 2016 15.55 15.55 15.39 15.41 28,231 -0.05(-0.31%)
Aug 09, 2016 15.42 15.50 15.42 15.46 29,708 +0.01(+0.10%)
Aug 08, 2016 15.50 15.50 15.44 15.44 38,097 -0.02(-0.15%)
Aug 05, 2016 15.47 15.47 15.47 15.47 533 +0.13(+0.83%)
Aug 04, 2016 15.39 15.39 15.34 15.34 4,936 +0.05(+0.35%)
Aug 03, 2016 15.29 15.29 15.29 15.29 1,439 +0.01(+0.09%)
Aug 02, 2016 15.37 15.37 15.27 15.27 23,963 -0.10(-0.66%)
Aug 01, 2016 15.40 15.40 15.37 15.37 5,537 -0.00(-0.00%)
Jul 29, 2016 15.34 15.40 15.34 15.37 4,121 +0.04(+0.25%)
Jul 28, 2016 15.35 15.35 15.34 15.34 1,483 -0.01(-0.07%)
Jul 27, 2016 15.36 15.36 15.29 15.35 15,570 +0.04(+0.27%)
Jul 26, 2016 15.30 15.30 15.30 15.30 1,055 -0.03(-0.16%)
Jul 25, 2016 15.37 15.37 15.29 15.33 5,585 -0.03(-0.20%)
Jul 22, 2016 15.33 15.36 15.26 15.36 12,837 +0.07(+0.48%)
Jul 21, 2016 15.28 15.29 15.28 15.29 1,914 -0.06(-0.41%)
Jul 20, 2016 15.35 15.35 15.35 15.35 1,364 +0.10(+0.64%)
Jul 19, 2016 15.25 15.25 15.25 15.25 560 -0.03(-0.22%)
Jul 18, 2016 15.30 15.30 15.28 15.29 12,158 +0.03(+0.20%)
Jul 15, 2016 15.27 15.27 15.25 15.25 3,996 -0.02(-0.12%)
Jul 14, 2016 15.29 15.29 15.27 15.27 7,527 +0.10(+0.67%)
Jul 13, 2016 15.19 15.19 15.17 15.17 1,021 -0.00(-0.03%)
Jul 12, 2016 15.14 15.17 15.14 15.17 5,934 +0.19(+1.30%)
Jul 08, 2016 14.98 14.98 14.98 14.98 597 +0.18(+1.23%)
Jul 07, 2016 14.81 14.81 14.80 14.80 3,266 +0.03(+0.23%)
Jul 06, 2016 14.72 14.77 14.65 14.76 9,268 +0.02(+0.13%)
Jul 05, 2016 14.79 14.79 14.66 14.74 37,248 -0.04(-0.30%)
Jul 01, 2016 14.78 14.79 14.79 14.79 21,389 +0.21(+1.42%)
Jun 29, 2016 14.49 14.58 14.49 14.58 404 +0.24(+1.66%)
Jun 28, 2016 14.24 14.34 14.22 14.34 21,814 +0.27(+1.93%)
Jun 27, 2016 14.93 14.93 14.06 14.07 55,026 -0.31(-2.13%)
Jun 24, 2016 14.24 14.55 14.24 14.38 188,362 -0.51(-3.44%)
Jun 23, 2016 14.85 14.89 14.83 14.89 187,781 +0.19(+1.32%)
Jun 22, 2016 14.77 14.77 14.70 14.70 3,578 -0.02(-0.14%)
Jun 21, 2016 14.70 14.75 14.70 14.72 427,798 +0.04(+0.28%)
Jun 20, 2016 14.75 14.80 14.68 14.68 165,679 +0.08(+0.54%)
Jun 17, 2016 14.69 14.69 14.60 14.60 4,114 -0.06(-0.40%)
Jun 16, 2016 14.51 14.66 14.46 14.66 69,911 +0.01(+0.06%)
Jun 15, 2016 14.65 14.65 14.65 14.65 1,183 +0.03(+0.20%)
Jun 14, 2016 14.63 14.63 14.55 14.62 10,770 -0.09(-0.60%)
Jun 13, 2016 14.76 14.76 14.71 14.71 9,040 -0.06(-0.40%)
Jun 10, 2016 14.78 14.78 14.76 14.76 4,121 -0.14(-0.95%)
Jun 09, 2016 14.91 14.91 14.90 14.90 3,503 -0.02(-0.14%)
Jun 08, 2016 14.93 14.93 14.93 14.93 1,770 +0.04(+0.30%)
Jun 07, 2016 14.90 14.91 14.88 14.88 2,961 +0.03(+0.18%)
Jun 06, 2016 14.83 14.86 14.82 14.86 6,038 +0.05(+0.36%)
Jun 03, 2016 14.81 14.81 14.80 14.80 98,695 -0.03(-0.20%)
Jun 02, 2016 14.82 14.83 14.82 14.83 2,811 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.