Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

97.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.248 8.252 8.163 8.221 9,922 -0.01(-0.18%)
May 30, 2012 8.227 8.235 8.194 8.235 31,981 -0.10(-1.16%)
May 29, 2012 8.348 8.348 8.271 8.332 58,073 +0.02(+0.28%)
May 25, 2012 8.315 8.315 8.307 8.309 6,636 +0.10(+1.28%)
May 24, 2012 8.197 8.297 8.197 8.204 43,945 +0.07(+0.90%)
May 23, 2012 8.049 8.130 7.998 8.130 34,479 -0.14(-1.67%)
May 22, 2012 8.334 8.359 8.268 8.268 18,674 +0.01(+0.07%)
May 21, 2012 8.126 8.262 8.126 8.262 4,106 +0.20(+2.44%)
May 18, 2012 8.257 8.257 8.065 8.065 58,504 -0.18(-2.19%)
May 17, 2012 8.438 8.438 8.246 8.246 93,050 -0.22(-2.58%)
May 16, 2012 8.409 8.464 8.409 8.464 9,407 +0.06(+0.76%)
May 15, 2012 8.511 8.513 8.352 8.400 33,657 -0.09(-1.11%)
May 14, 2012 8.419 8.550 8.389 8.495 72,293 -0.06(-0.74%)
May 11, 2012 8.576 8.644 8.558 8.558 15,762 -0.04(-0.49%)
May 10, 2012 8.600 8.600 8.600 8.600 829 +0.07(+0.85%)
May 09, 2012 8.410 8.529 8.410 8.528 12,087 +0.10(+1.22%)
May 08, 2012 8.500 8.518 8.424 8.426 9,797 -0.15(-1.70%)
May 07, 2012 8.438 8.586 8.438 8.571 8,545 +0.11(+1.33%)
May 04, 2012 8.558 8.558 8.458 8.459 36,710 -0.23(-2.68%)
May 03, 2012 8.716 8.743 8.692 8.692 18,674 -0.10(-1.15%)
May 02, 2012 8.809 8.809 8.793 8.793 2,804 -0.06(-0.66%)
May 01, 2012 8.657 8.853 8.657 8.852 16,011 +0.10(+1.14%)
Apr 30, 2012 8.775 8.799 8.733 8.752 11,506 -0.05(-0.53%)
Apr 27, 2012 8.744 8.832 8.744 8.799 8,080 +0.03(+0.37%)
Apr 26, 2012 8.664 8.781 8.664 8.767 44,202 +0.02(+0.28%)
Apr 25, 2012 8.741 8.764 8.729 8.743 9,656 +0.19(+2.22%)
Apr 24, 2012 8.540 8.559 8.540 8.553 9,540 +0.11(+1.26%)
Apr 23, 2012 8.536 8.536 8.444 8.446 9,457 -0.20(-2.35%)
Apr 20, 2012 8.606 8.698 8.606 8.650 24,963 +0.09(+1.03%)
Apr 19, 2012 8.551 8.613 8.498 8.562 33,085 +0.08(+1.00%)
Apr 18, 2012 8.487 8.505 8.477 8.477 3,940 -0.03(-0.37%)
Apr 17, 2012 8.351 8.532 8.334 8.509 67,746 +0.21(+2.55%)
Apr 16, 2012 8.260 8.297 8.201 8.297 21,238 +0.01(+0.13%)
Apr 13, 2012 8.400 8.400 8.286 8.286 42,036 -0.18(-2.14%)
Apr 12, 2012 8.383 8.466 8.374 8.466 25,154 +0.08(+1.00%)
Apr 11, 2012 8.365 8.428 8.365 8.383 16,774 +0.08(+1.01%)
Apr 10, 2012 8.499 8.499 8.299 8.299 59,110 -0.22(-2.53%)
Apr 09, 2012 8.546 8.575 8.515 8.515 69,945 -0.25(-2.88%)
Apr 05, 2012 8.723 8.767 8.723 8.767 22,291 +0.01(+0.12%)
Apr 04, 2012 8.764 8.776 8.731 8.757 73,546 -0.15(-1.68%)
Apr 03, 2012 8.849 8.912 8.825 8.906 58,919 +0.03(+0.34%)
Apr 02, 2012 8.826 8.916 8.794 8.876 67,099 +0.07(+0.74%)
Mar 30, 2012 8.791 8.832 8.728 8.811 52,224 +0.13(+1.50%)
Mar 29, 2012 8.584 8.692 8.584 8.681 80,556 +0.11(+1.27%)
Mar 28, 2012 8.754 8.754 8.563 8.573 7,881 -0.13(-1.47%)
Mar 27, 2012 8.703 8.743 8.663 8.700 32,604 +0.06(+0.73%)
Mar 26, 2012 8.516 8.638 8.516 8.638 38,096 +0.28(+3.34%)
Mar 23, 2012 8.335 8.359 8.294 8.359 15,630 +0.03(+0.38%)
Mar 22, 2012 8.270 8.327 8.248 8.327 36,992 -0.04(-0.46%)
Mar 21, 2012 8.398 8.398 8.365 8.365 6,636 -0.03(-0.37%)
Mar 20, 2012 8.395 8.416 8.367 8.396 21,966 -0.07(-0.85%)
Mar 19, 2012 8.447 8.476 8.447 8.468 19,812 +0.02(+0.24%)
Mar 16, 2012 8.467 8.475 8.447 8.447 16,769 -0.00(-0.05%)
Mar 15, 2012 8.375 8.473 8.375 8.452 37,214 +0.05(+0.62%)
Mar 14, 2012 8.413 8.448 8.398 8.400 37,081 -0.02(-0.23%)
Mar 13, 2012 8.285 8.419 8.276 8.419 85,877 +0.24(+2.93%)
Mar 12, 2012 8.198 8.198 8.175 8.180 7,333 -0.02(-0.21%)
Mar 09, 2012 8.190 8.227 8.190 8.198 15,846 +0.04(+0.44%)
Mar 08, 2012 8.089 8.161 8.081 8.161 44,223 +0.20(+2.55%)
Mar 07, 2012 7.878 7.959 7.873 7.959 54,873 +0.07(+0.88%)
Mar 06, 2012 7.994 8.021 7.836 7.889 136,502 -0.23(-2.84%)
Mar 05, 2012 8.110 8.148 8.088 8.120 31,336 -0.03(-0.43%)
Mar 02, 2012 8.157 8.168 8.131 8.155 39,259 -0.03(-0.37%)
Mar 01, 2012 8.170 8.208 8.170 8.185 5,321 +0.07(+0.89%)
Feb 29, 2012 8.166 8.239 8.113 8.113 28,259 -0.10(-1.27%)
Feb 28, 2012 8.176 8.227 8.176 8.217 11,515 +0.04(+0.49%)
Feb 27, 2012 8.050 8.178 8.050 8.178 20,960 +0.05(+0.65%)
Feb 24, 2012 8.079 8.136 8.079 8.125 27,860 +0.07(+0.91%)
Feb 23, 2012 8.013 8.070 8.013 8.051 14,707 +0.04(+0.50%)
Feb 22, 2012 7.994 8.046 7.985 8.012 50,716 +0.00(+0.02%)
Feb 21, 2012 8.137 8.160 8.003 8.010 82,975 -0.16(-1.92%)
Feb 17, 2012 8.261 8.261 8.144 8.167 12,687 -0.04(-0.51%)
Feb 16, 2012 8.111 8.216 8.111 8.209 50,616 +0.11(+1.40%)
Feb 15, 2012 8.119 8.179 8.096 8.096 11,182 -0.01(-0.09%)
Feb 14, 2012 8.089 8.103 8.045 8.103 9,311 +0.02(+0.25%)
Feb 13, 2012 7.995 8.104 7.995 8.083 20,269 +0.15(+1.85%)
Feb 10, 2012 7.957 7.957 7.859 7.935 40,016 -0.05(-0.67%)
Feb 09, 2012 8.092 8.092 7.938 7.989 69,672 -0.07(-0.93%)
Feb 08, 2012 8.060 8.085 7.977 8.064 64,393 -0.04(-0.47%)
Feb 07, 2012 8.027 8.102 7.984 8.102 44,148 +0.04(+0.43%)
Feb 06, 2012 8.091 8.091 8.057 8.067 25,183 -0.05(-0.62%)
Feb 03, 2012 8.144 8.144 8.066 8.117 67,078 +0.08(+0.93%)
Feb 02, 2012 8.008 8.048 7.951 8.042 36,000 -0.03(-0.35%)
Feb 01, 2012 7.991 8.136 7.991 8.071 42,186 +0.19(+2.35%)
Jan 31, 2012 7.911 7.998 7.859 7.885 272,089 +0.02(+0.22%)
Jan 30, 2012 7.749 7.876 7.749 7.868 57,234 -0.08(-1.02%)
Jan 27, 2012 7.805 7.950 7.805 7.949 54,432 +0.07(+0.95%)
Jan 26, 2012 7.979 7.998 7.852 7.875 108,209 -0.11(-1.39%)
Jan 25, 2012 7.761 7.986 7.761 7.985 112,440 +0.18(+2.30%)
Jan 24, 2012 7.775 7.842 7.775 7.806 47,939 +0.00(+0.00%)
Jan 23, 2012 7.878 7.883 7.760 7.806 47,390 -0.06(-0.72%)
Jan 20, 2012 7.895 7.899 7.818 7.862 31,926 -0.02(-0.23%)
Jan 19, 2012 7.888 7.891 7.806 7.880 235,332 +0.01(+0.17%)
Jan 18, 2012 7.767 7.867 7.753 7.867 49,552 +0.07(+0.84%)
Jan 17, 2012 7.838 7.875 7.776 7.801 79,209 +0.12(+1.57%)
Jan 13, 2012 7.694 7.700 7.564 7.681 55,846 -0.07(-0.91%)
Jan 12, 2012 7.735 7.752 7.636 7.752 43,566 +0.04(+0.51%)
Jan 11, 2012 7.693 7.712 7.629 7.712 82,784 +0.02(+0.27%)
Jan 10, 2012 7.648 7.704 7.634 7.692 123,648 +0.13(+1.75%)
Jan 09, 2012 7.558 7.562 7.456 7.559 132,361 +0.04(+0.56%)
Jan 06, 2012 7.568 7.568 7.457 7.517 443,794 +0.02(+0.21%)
Jan 05, 2012 7.385 7.503 7.341 7.502 454,453 +0.10(+1.29%)
Jan 04, 2012 7.493 7.493 7.403 7.406 13,726 +0.08(+1.11%)
Dec 30, 2011 7.368 7.399 7.325 7.325 168,004 -0.04(-0.59%)
Dec 29, 2011 7.326 7.381 7.314 7.368 22,938 +0.16(+2.17%)
Dec 28, 2011 7.438 7.438 7.212 7.212 67,203 -0.21(-2.77%)
Dec 27, 2011 7.359 7.433 7.359 7.417 72,208 +0.05(+0.72%)
Dec 23, 2011 7.319 7.365 7.303 7.365 115,168 +0.18(+2.56%)
Dec 21, 2011 7.105 7.180 7.069 7.180 87,116 +0.12(+1.67%)
Dec 20, 2011 6.915 7.070 6.915 7.063 174,799 +0.22(+3.23%)
Dec 19, 2011 6.860 6.870 6.831 6.842 123,973 +0.04(+0.59%)
Dec 16, 2011 6.869 6.895 6.784 6.802 90,746 -0.00(-0.01%)
Dec 15, 2011 6.825 6.825 6.803 6.803 1,665 +0.14(+2.12%)
Dec 14, 2011 6.693 6.699 6.647 6.662 22,478 -0.08(-1.23%)
Dec 13, 2011 6.842 6.842 6.745 6.745 104,067 +0.06(+0.90%)
Dec 12, 2011 6.782 6.786 6.684 6.684 8,741 -0.19(-2.81%)
Dec 09, 2011 6.803 6.878 6.781 6.878 16,234 +0.19(+2.87%)
Dec 08, 2011 6.841 6.873 6.686 6.686 51,850 -0.19(-2.73%)
Dec 07, 2011 6.830 6.875 6.780 6.873 65,146 +0.00(+0.07%)
Dec 06, 2011 6.836 6.926 6.836 6.868 66,686 +0.07(+1.10%)
Dec 05, 2011 6.923 6.949 6.781 6.793 61,924 -0.01(-0.08%)
Dec 02, 2011 7.019 7.032 6.772 6.798 54,947 -0.16(-2.30%)
Dec 01, 2011 6.919 7.018 6.919 6.958 34,974 +0.02(+0.29%)
Nov 30, 2011 6.719 6.938 6.719 6.938 98,655 +0.47(+7.21%)
Nov 29, 2011 6.413 6.538 6.413 6.472 40,486 +0.07(+1.12%)
Nov 28, 2011 6.286 6.400 6.286 6.400 38,921 +0.32(+5.30%)
Nov 25, 2011 6.120 6.164 6.045 6.078 63,938 -0.09(-1.50%)
Nov 23, 2011 6.202 6.219 6.121 6.170 31,370 -0.13(-2.10%)
Nov 22, 2011 6.301 6.353 6.242 6.302 44,574 +0.00(+0.05%)
Nov 21, 2011 6.286 6.348 6.242 6.299 303,044 -0.20(-3.03%)
Nov 18, 2011 6.534 6.540 6.480 6.496 50,659 +0.01(+0.15%)
Nov 17, 2011 6.610 6.635 6.424 6.486 57,028 -0.19(-2.90%)
Nov 16, 2011 6.740 6.859 6.647 6.680 35,382 -0.24(-3.45%)
Nov 15, 2011 6.877 6.923 6.797 6.919 31,028 +0.06(+0.84%)
Nov 14, 2011 6.847 6.907 6.827 6.861 70,349 -0.08(-1.16%)
Nov 11, 2011 6.881 6.977 6.881 6.942 54,897 +0.20(+2.94%)
Nov 10, 2011 6.696 6.772 6.650 6.743 36,132 +0.17(+2.56%)
Nov 09, 2011 6.690 6.766 6.522 6.575 162,411 -0.37(-5.38%)
Nov 08, 2011 6.861 6.955 6.770 6.949 59,459 +0.17(+2.44%)
Nov 07, 2011 6.650 6.792 6.603 6.783 67,352 +0.15(+2.19%)
Nov 04, 2011 6.671 6.671 6.547 6.638 39,229 -0.16(-2.29%)
Nov 03, 2011 6.695 6.805 6.644 6.793 17,483 +0.18(+2.68%)
Nov 02, 2011 6.580 6.681 6.580 6.616 43,558 +0.04(+0.68%)
Nov 01, 2011 6.636 6.688 6.525 6.571 141,123 -0.28(-4.02%)
Oct 31, 2011 7.041 7.041 6.847 6.847 39,845 -0.26(-3.63%)
Oct 28, 2011 7.087 7.111 7.033 7.105 32,743 +0.06(+0.87%)
Oct 27, 2011 6.964 7.087 6.921 7.044 128,061 +0.27(+3.99%)
Oct 26, 2011 6.716 6.779 6.661 6.773 62,273 +0.17(+2.61%)
Oct 25, 2011 6.847 6.847 6.574 6.601 51,534 -0.28(-4.01%)
Oct 24, 2011 6.723 6.878 6.706 6.877 45,073 +0.22(+3.32%)
Oct 21, 2011 6.571 6.672 6.571 6.656 63,198 +0.23(+3.61%)
Oct 20, 2011 6.435 6.449 6.278 6.424 558,766 +0.01(+0.09%)
Oct 19, 2011 6.496 6.553 6.407 6.418 62,390 -0.03(-0.41%)
Oct 18, 2011 6.222 6.522 6.222 6.444 46,130 +0.09(+1.42%)
Oct 17, 2011 6.552 6.552 6.354 6.354 38,937 -0.21(-3.18%)
Oct 14, 2011 6.545 6.573 6.533 6.563 14,069 +0.08(+1.24%)
Oct 13, 2011 6.382 6.497 6.366 6.483 33,384 +0.00(+0.07%)
Oct 12, 2011 6.579 6.588 6.478 6.478 32,727 +0.03(+0.54%)
Oct 11, 2011 6.454 6.486 6.417 6.443 25,733 -0.03(-0.39%)
Oct 10, 2011 6.376 6.481 6.376 6.468 17,333 +0.29(+4.71%)
Oct 07, 2011 6.218 6.312 6.177 6.177 35,133 -0.04(-0.66%)
Oct 06, 2011 6.132 6.218 6.077 6.218 23,860 +0.14(+2.31%)
Oct 05, 2011 5.863 6.078 5.863 6.078 90,447 +0.22(+3.69%)
Oct 04, 2011 5.576 5.862 5.524 5.862 106,082 +0.11(+1.92%)
Oct 03, 2011 6.081 6.175 5.751 5.751 115,614 -0.42(-6.87%)
Sep 30, 2011 6.162 6.361 6.162 6.175 56,196 -0.09(-1.36%)
Sep 29, 2011 6.366 6.402 6.133 6.260 44,341 +0.05(+0.73%)
Sep 28, 2011 6.471 6.526 6.215 6.215 117,471 -0.21(-3.34%)
Sep 27, 2011 6.463 6.603 6.413 6.430 97,290 +0.20(+3.14%)
Sep 26, 2011 6.199 6.234 6.009 6.234 41,110 +0.14(+2.25%)
Sep 23, 2011 6.021 6.120 5.994 6.097 28,714 +0.06(+0.94%)
Sep 22, 2011 6.008 6.118 5.917 6.040 130,983 -0.30(-4.71%)
Sep 21, 2011 6.699 6.699 6.338 6.338 129,609 -0.32(-4.85%)
Sep 20, 2011 6.545 6.815 6.545 6.662 67,329 +0.07(+1.13%)
Sep 19, 2011 6.446 6.605 6.446 6.587 33,656 -0.05(-0.76%)
Sep 16, 2011 6.682 6.727 6.628 6.638 93,351 +0.01(+0.15%)
Sep 15, 2011 6.622 6.633 6.427 6.628 42,316 +0.12(+1.84%)
Sep 14, 2011 6.414 6.607 6.269 6.508 68,872 +0.14(+2.13%)
Sep 13, 2011 6.252 6.373 6.224 6.373 58,034 +0.18(+2.98%)
Sep 12, 2011 6.043 6.190 6.032 6.188 78,433 -0.03(-0.52%)
Sep 09, 2011 6.510 6.510 6.179 6.221 45,678 -0.37(-5.65%)
Sep 08, 2011 6.679 6.760 6.587 6.593 44,402 -0.11(-1.64%)
Sep 07, 2011 6.525 6.729 6.525 6.704 50,567 +0.29(+4.47%)
Sep 06, 2011 6.112 6.418 6.031 6.417 45,486 -0.03(-0.39%)
Sep 02, 2011 6.460 6.501 6.417 6.442 41,206 -0.22(-3.26%)
Sep 01, 2011 6.792 6.903 6.659 6.659 82,455 -0.10(-1.52%)
Aug 31, 2011 6.794 6.879 6.726 6.762 61,322 +0.05(+0.74%)
Aug 30, 2011 6.604 6.712 6.540 6.712 30,994 +0.08(+1.16%)
Aug 29, 2011 6.418 6.652 6.418 6.635 110,146 +0.33(+5.15%)
Aug 26, 2011 6.044 6.310 5.873 6.310 107,993 +0.17(+2.77%)
Aug 25, 2011 6.391 6.391 6.110 6.140 54,188 -0.16(-2.60%)
Aug 24, 2011 6.210 6.305 6.195 6.305 26,597 +0.08(+1.29%)
Aug 23, 2011 5.869 6.246 5.869 6.225 85,909 +0.36(+6.11%)
Aug 22, 2011 6.025 6.035 5.866 5.866 44,452 +0.01(+0.20%)
Aug 19, 2011 5.751 5.993 5.751 5.854 67,304 -0.03(-0.45%)
Aug 18, 2011 6.132 6.132 5.796 5.880 64,726 -0.43(-6.87%)
Aug 17, 2011 6.369 6.481 6.276 6.314 88,537 -0.01(-0.13%)
Aug 16, 2011 6.283 6.377 6.197 6.323 55,999 -0.04(-0.68%)
Aug 15, 2011 6.216 6.366 6.190 6.366 76,514 +0.27(+4.42%)
Aug 12, 2011 6.086 6.203 5.993 6.096 73,060 +0.09(+1.58%)
Aug 11, 2011 5.509 6.112 5.509 6.001 248,216 +0.50(+9.01%)
Aug 10, 2011 5.778 5.909 5.505 5.505 245,380 -0.47(-7.81%)
Aug 09, 2011 6.054 5.971 5.361 5.971 327,918 +0.33(+5.86%)
Aug 08, 2011 5.905 6.094 5.559 5.641 429,821 -0.62(-9.97%)
Aug 05, 2011 6.186 6.388 5.921 6.265 486,922 +0.09(+1.44%)
Aug 04, 2011 6.611 6.611 6.158 6.176 269,683 -0.58(-8.60%)
Aug 03, 2011 6.741 6.758 6.459 6.758 388,923 +0.00(+0.05%)
Aug 02, 2011 6.970 7.030 6.741 6.754 728,614 -0.30(-4.26%)
Aug 01, 2011 7.441 7.494 6.919 7.055 505,085 -0.29(-4.01%)
Jul 29, 2011 7.291 7.407 7.156 7.350 229,369 -0.07(-0.89%)
Jul 28, 2011 7.419 7.587 7.411 7.416 88,729 -0.02(-0.24%)
Jul 27, 2011 7.671 7.671 7.411 7.434 250,711 -0.28(-3.69%)
Jul 26, 2011 7.894 7.894 7.711 7.718 65,260 -0.14(-1.76%)
Jul 25, 2011 7.962 7.963 7.846 7.857 133,089 -0.20(-2.50%)
Jul 22, 2011 8.058 8.067 8.044 8.058 202,437 -0.01(-0.15%)
Jul 21, 2011 7.972 8.130 7.947 8.070 95,629 +0.25(+3.19%)
Jul 20, 2011 7.957 7.957 7.804 7.821 138,662 -0.07(-0.91%)
Jul 19, 2011 7.766 7.917 7.760 7.893 154,840 +0.15(+1.92%)
Jul 18, 2011 7.840 7.840 7.634 7.744 354,316 -0.13(-1.66%)
Jul 15, 2011 7.972 7.972 7.791 7.875 217,138 -0.06(-0.77%)
Jul 14, 2011 7.996 8.062 7.907 7.936 311,466 -0.02(-0.27%)
Jul 13, 2011 7.985 8.122 7.941 7.957 181,680 +0.05(+0.62%)
Jul 12, 2011 7.923 8.037 7.867 7.908 215,069 +0.04(+0.46%)
Jul 11, 2011 8.064 8.064 7.852 7.872 293,261 -0.26(-3.17%)
Jul 08, 2011 8.108 8.134 8.031 8.130 1,184,158 -0.04(-0.48%)
Jul 07, 2011 8.195 8.246 8.102 8.170 405,109 -0.00(-0.02%)
Jul 06, 2011 8.138 8.194 8.101 8.171 59,962 +0.05(+0.57%)
Jul 05, 2011 8.144 8.144 8.070 8.124 160,305 -0.03(-0.39%)
Jul 01, 2011 7.959 8.159 7.957 8.156 65,243 +0.20(+2.49%)
Jun 30, 2011 7.950 7.991 7.942 7.958 342,452 +0.05(+0.69%)
Jun 29, 2011 7.874 7.931 7.874 7.903 144,745 +0.03(+0.40%)
Jun 28, 2011 7.746 7.885 7.732 7.872 67,404 +0.23(+2.98%)
Jun 27, 2011 7.571 7.682 7.516 7.645 108,043 +0.08(+1.11%)
Jun 24, 2011 7.770 7.770 7.554 7.561 51,969 -0.19(-2.42%)
Jun 23, 2011 7.687 7.751 7.549 7.748 109,837 -0.03(-0.44%)
Jun 22, 2011 7.853 7.874 7.782 7.782 96,613 -0.06(-0.71%)
Jun 21, 2011 7.835 7.886 7.780 7.838 220,166 +0.10(+1.33%)
Jun 20, 2011 7.729 7.747 7.692 7.735 65,238 +0.13(+1.72%)
Jun 17, 2011 7.672 7.732 7.575 7.604 105,935 +0.05(+0.62%)
Jun 16, 2011 7.544 7.609 7.491 7.558 61,195 +0.01(+0.16%)
Jun 15, 2011 7.716 7.741 7.510 7.545 160,749 -0.20(-2.53%)
Jun 14, 2011 7.759 7.797 7.694 7.741 111,432 +0.11(+1.49%)
Jun 13, 2011 7.583 7.686 7.558 7.627 133,175 +0.06(+0.76%)
Jun 10, 2011 7.808 7.808 7.542 7.570 136,767 -0.27(-3.41%)
Jun 09, 2011 7.781 7.912 7.781 7.836 39,410 +0.12(+1.57%)
Jun 08, 2011 7.732 7.736 7.650 7.715 80,742 -0.03(-0.36%)
Jun 07, 2011 7.791 7.819 7.697 7.743 180,972 +0.08(+0.98%)
Jun 06, 2011 7.761 7.781 7.653 7.668 243,880 -0.13(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.