Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

100.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.181 5.238 5.123 5.181 82,775 -0.01(-0.11%)
May 27, 2010 5.187 5.187 5.096 5.187 88,598 +0.20(+4.00%)
May 26, 2010 5.090 5.143 4.987 4.988 214,881 -0.00(-0.05%)
May 25, 2010 4.984 5.022 4.814 4.990 514,585 -0.11(-2.21%)
May 24, 2010 4.966 5.185 4.966 5.103 88,606 +0.02(+0.40%)
May 21, 2010 5.043 5.138 4.873 5.083 125,987 +0.01(+0.12%)
May 20, 2010 5.154 5.231 5.077 5.077 186,651 -0.39(-7.06%)
May 19, 2010 5.391 5.508 5.376 5.462 104,567 -0.03(-0.61%)
May 18, 2010 5.596 5.644 5.469 5.496 105,620 -0.07(-1.17%)
May 17, 2010 5.506 5.619 5.427 5.561 75,065 +0.04(+0.66%)
May 14, 2010 5.524 5.687 5.494 5.524 44,257 -0.22(-3.84%)
May 13, 2010 5.829 5.829 5.745 5.745 28,853 -0.10(-1.79%)
May 12, 2010 5.778 5.849 5.778 5.849 63,065 +0.08(+1.44%)
May 11, 2010 5.773 5.808 5.751 5.766 55,532 +0.02(+0.37%)
May 10, 2010 5.689 5.747 5.680 5.745 220,350 +0.32(+5.86%)
May 07, 2010 5.744 5.744 5.302 5.427 159,391 -0.21(-3.73%)
May 06, 2010 5.904 5.937 5.137 5.637 319,945 -0.31(-5.21%)
May 05, 2010 5.910 5.952 5.900 5.947 408,729 +0.00(+0.08%)
May 04, 2010 5.993 6.037 5.903 5.942 222,557 -0.12(-1.92%)
May 03, 2010 5.999 6.071 5.994 6.058 104,743 +0.07(+1.23%)
Apr 30, 2010 6.142 6.183 5.985 5.985 217,409 -0.14(-2.25%)
Apr 29, 2010 5.996 6.168 5.976 6.122 540,497 +0.19(+3.18%)
Apr 28, 2010 5.842 6.068 5.842 5.934 409,083 +0.08(+1.32%)
Apr 27, 2010 6.011 6.052 5.845 5.856 88,842 -0.13(-2.24%)
Apr 26, 2010 6.160 6.160 5.986 5.990 205,409 -0.14(-2.28%)
Apr 23, 2010 5.999 6.133 5.966 6.131 99,207 +0.11(+1.89%)
Apr 22, 2010 6.115 6.122 5.935 6.017 174,281 -0.15(-2.37%)
Apr 21, 2010 6.336 6.336 6.117 6.163 1,324,619 -0.21(-3.26%)
Apr 20, 2010 6.388 6.388 6.331 6.370 65,163 +0.03(+0.54%)
Apr 19, 2010 6.217 6.336 6.217 6.336 104,322 +0.07(+1.17%)
Apr 16, 2010 6.297 6.324 6.189 6.262 163,537 -0.06(-0.94%)
Apr 15, 2010 6.324 6.376 6.306 6.322 172,975 -0.04(-0.58%)
Apr 14, 2010 6.231 6.358 6.231 6.358 185,876 -0.00(-0.02%)
Apr 13, 2010 6.364 6.364 6.303 6.360 37,296 -0.01(-0.09%)
Apr 12, 2010 6.361 6.371 6.357 6.365 40,869 +0.00(+0.07%)
Apr 09, 2010 6.310 6.383 6.310 6.361 32,021 +0.02(+0.30%)
Apr 08, 2010 6.374 6.374 6.290 6.342 53,484 -0.03(-0.45%)
Apr 07, 2010 6.399 6.419 6.335 6.370 78,958 -0.05(-0.84%)
Apr 06, 2010 6.398 6.455 6.398 6.424 56,652 -0.01(-0.20%)
Apr 05, 2010 6.504 6.504 6.437 6.437 71,197 -0.02(-0.33%)
Apr 01, 2010 6.470 6.458 6.458 6.458 421,335 +0.08(+1.30%)
Mar 31, 2010 6.370 6.443 6.370 6.375 31,515 -0.05(-0.78%)
Mar 30, 2010 6.417 6.447 6.384 6.425 189,895 -0.00(-0.04%)
Mar 29, 2010 6.346 6.434 6.346 6.427 114,670 +0.10(+1.52%)
Mar 26, 2010 6.408 6.424 6.292 6.331 149,237 -0.08(-1.22%)
Mar 25, 2010 6.473 6.611 6.396 6.409 386,432 -0.06(-0.99%)
Mar 24, 2010 6.586 6.586 6.473 6.473 83,247 -0.12(-1.77%)
Mar 23, 2010 6.580 6.590 6.499 6.590 160,128 +0.05(+0.78%)
Mar 22, 2010 6.478 6.595 6.442 6.539 560,455 +0.11(+1.73%)
Mar 19, 2010 6.487 6.487 6.241 6.428 158,407 -0.02(-0.26%)
Mar 18, 2010 6.359 6.445 6.356 6.445 113,597 +0.08(+1.27%)
Mar 17, 2010 6.326 6.380 6.326 6.364 32,567 +0.02(+0.30%)
Mar 16, 2010 6.348 6.348 6.175 6.345 118,491 +0.01(+0.13%)
Mar 15, 2010 6.273 6.336 6.273 6.336 42,227 +0.08(+1.23%)
Mar 12, 2010 6.362 6.362 6.233 6.259 114,163 -0.06(-0.99%)
Mar 11, 2010 6.221 6.322 6.177 6.322 43,113 +0.07(+1.12%)
Mar 10, 2010 6.253 6.272 6.230 6.252 59,861 +0.02(+0.35%)
Mar 09, 2010 6.208 6.252 6.206 6.231 67,885 -0.00(-0.08%)
Mar 08, 2010 6.282 6.282 6.226 6.236 80,566 -0.01(-0.21%)
Mar 05, 2010 6.164 6.250 6.164 6.249 67,151 +0.12(+2.00%)
Mar 04, 2010 6.153 6.160 6.081 6.126 95,086 -0.03(-0.56%)
Mar 03, 2010 6.276 6.276 6.144 6.161 53,373 -0.04(-0.57%)
Mar 02, 2010 6.185 6.236 6.185 6.196 63,084 +0.06(+0.91%)
Mar 01, 2010 6.070 6.166 6.070 6.141 103,380 +0.12(+2.05%)
Feb 26, 2010 6.000 6.045 6.000 6.017 29,167 +0.04(+0.61%)
Feb 25, 2010 5.670 5.981 5.658 5.981 95,137 -0.01(-0.20%)
Feb 24, 2010 5.889 6.002 5.773 5.993 35,706 +0.09(+1.55%)
Feb 23, 2010 5.927 5.929 5.900 5.901 37,958 -0.13(-2.13%)
Feb 22, 2010 6.126 6.126 5.984 6.029 164,878 -0.02(-0.29%)
Feb 19, 2010 5.923 6.076 5.923 6.046 186,874 -0.01(-0.17%)
Feb 18, 2010 5.997 6.060 5.997 6.057 214,075 +0.05(+0.83%)
Feb 17, 2010 5.926 6.055 5.926 6.007 392,336 +0.09(+1.60%)
Feb 16, 2010 5.914 5.926 5.848 5.912 157,403 +0.14(+2.40%)
Feb 12, 2010 5.796 5.773 5.773 5.773 259,864 -0.06(-1.06%)
Feb 11, 2010 5.654 5.842 5.654 5.835 84,515 +0.09(+1.62%)
Feb 10, 2010 5.805 5.805 5.689 5.742 265,382 -0.05(-0.89%)
Feb 09, 2010 5.739 5.906 5.677 5.793 92,226 +0.07(+1.20%)
Feb 08, 2010 5.721 5.818 5.665 5.725 80,110 -0.05(-0.78%)
Feb 05, 2010 5.754 5.808 5.563 5.770 301,695 -0.04(-0.65%)
Feb 04, 2010 6.110 6.112 5.808 5.808 212,996 -0.32(-5.30%)
Feb 03, 2010 6.245 6.245 6.082 6.132 1,164,015 -0.10(-1.64%)
Feb 02, 2010 6.026 6.235 6.008 6.235 109,193 +0.22(+3.63%)
Feb 01, 2010 5.966 6.026 5.741 6.016 355,356 +0.05(+0.83%)
Jan 29, 2010 6.046 6.096 5.965 5.966 311,246 -0.06(-0.93%)
Jan 28, 2010 6.180 6.180 5.998 6.022 321,540 -0.10(-1.70%)
Jan 27, 2010 5.968 6.126 5.926 6.126 183,330 +0.08(+1.33%)
Jan 26, 2010 6.062 6.081 5.944 6.046 209,292 -0.04(-0.72%)
Jan 25, 2010 6.161 6.176 6.074 6.090 243,049 -0.02(-0.33%)
Jan 22, 2010 6.182 6.287 6.093 6.110 215,130 -0.14(-2.29%)
Jan 21, 2010 6.560 6.560 6.241 6.253 406,198 -0.27(-4.11%)
Jan 20, 2010 6.612 6.660 6.409 6.521 562,893 -0.07(-1.01%)
Jan 19, 2010 6.803 6.803 6.393 6.588 694,538 +0.25(+4.02%)
Jan 15, 2010 6.417 6.333 6.333 6.333 813,341 -0.08(-1.18%)
Jan 14, 2010 6.328 6.417 6.289 6.409 396,689 +0.09(+1.35%)
Jan 13, 2010 6.163 6.348 6.163 6.323 419,478 +0.18(+2.91%)
Jan 12, 2010 6.246 6.246 6.098 6.144 64,367 -0.07(-1.05%)
Jan 11, 2010 6.147 6.243 6.110 6.209 165,359 +0.05(+0.87%)
Jan 08, 2010 6.104 6.156 6.094 6.156 45,375 +0.03(+0.46%)
Jan 07, 2010 6.064 6.129 6.048 6.128 69,108 +0.04(+0.70%)
Jan 06, 2010 5.981 6.085 5.981 6.085 47,720 +0.07(+1.18%)
Jan 05, 2010 6.102 6.102 5.974 6.014 208,195 -0.06(-0.92%)
Jan 04, 2010 6.070 6.070 5.972 6.070 152,577 +0.15(+2.50%)
Dec 31, 2009 6.020 5.921 5.921 5.921 533,228 -0.13(-2.10%)
Dec 30, 2009 6.047 6.079 6.008 6.048 133,391 -0.02(-0.25%)
Dec 29, 2009 6.115 6.115 6.062 6.064 182,588 -0.01(-0.10%)
Dec 28, 2009 6.045 6.070 6.027 6.070 351,238 +0.03(+0.55%)
Dec 24, 2009 6.092 6.092 5.998 6.036 384,388 -0.00(-0.07%)
Dec 23, 2009 6.080 6.087 5.823 6.040 196,476 -0.05(-0.81%)
Dec 22, 2009 6.130 6.130 6.067 6.090 211,772 +0.07(+1.10%)
Dec 21, 2009 5.944 6.100 5.776 6.023 205,284 +0.15(+2.57%)
Dec 18, 2009 5.899 5.899 5.825 5.872 65,733 +0.01(+0.19%)
Dec 17, 2009 5.920 5.920 5.813 5.861 46,007 -0.11(-1.77%)
Dec 16, 2009 6.039 6.071 5.966 5.966 400,419 -0.04(-0.65%)
Dec 15, 2009 6.116 6.116 5.971 6.006 66,265 -0.01(-0.24%)
Dec 14, 2009 6.028 6.036 6.003 6.020 105,886 +0.11(+1.91%)
Dec 11, 2009 5.894 5.944 5.894 5.907 145,844 +0.01(+0.12%)
Dec 10, 2009 5.773 5.933 5.773 5.900 109,261 +0.13(+2.20%)
Dec 09, 2009 5.810 5.810 5.676 5.773 256,978 +0.06(+1.01%)
Dec 08, 2009 5.701 5.838 5.624 5.715 156,230 -0.08(-1.31%)
Dec 07, 2009 5.917 5.923 5.785 5.791 64,831 -0.03(-0.45%)
Dec 04, 2009 5.901 5.959 5.770 5.817 117,394 +0.02(+0.37%)
Dec 03, 2009 5.856 5.926 5.796 5.796 93,762 -0.07(-1.13%)
Dec 02, 2009 5.875 5.900 5.817 5.862 63,675 +0.03(+0.59%)
Dec 01, 2009 5.825 5.845 5.784 5.828 122,988 +0.14(+2.50%)
Nov 30, 2009 5.689 5.703 5.652 5.686 66,569 -0.03(-0.56%)
Nov 27, 2009 5.467 5.766 5.467 5.718 53,365 -0.12(-2.09%)
Nov 25, 2009 5.859 5.859 5.744 5.840 120,465 +0.07(+1.22%)
Nov 24, 2009 5.664 5.796 5.664 5.769 229,718 +0.09(+1.66%)
Nov 23, 2009 5.543 5.747 5.543 5.675 105,228 +0.11(+1.98%)
Nov 20, 2009 5.490 5.573 5.454 5.565 254,954 +0.05(+0.95%)
Nov 19, 2009 5.522 5.522 5.411 5.513 139,019 -0.05(-0.89%)
Nov 18, 2009 5.515 5.562 5.485 5.562 17,532 +0.01(+0.16%)
Nov 17, 2009 5.505 5.553 5.498 5.553 98,908 +0.02(+0.32%)
Nov 16, 2009 5.511 5.572 5.511 5.535 211,789 +0.14(+2.64%)
Nov 13, 2009 5.349 5.436 5.349 5.393 32,753 +0.02(+0.32%)
Nov 12, 2009 5.452 5.473 5.375 5.375 24,948 -0.06(-1.14%)
Nov 11, 2009 5.446 5.467 5.394 5.438 91,990 +0.02(+0.41%)
Nov 10, 2009 5.287 5.425 5.287 5.415 260,193 +0.06(+1.15%)
Nov 09, 2009 5.215 5.354 5.215 5.354 207,705 +0.16(+3.08%)
Nov 06, 2009 5.119 5.198 5.094 5.194 51,669 +0.04(+0.69%)
Nov 05, 2009 5.161 5.168 5.118 5.158 111,606 +0.16(+3.25%)
Nov 04, 2009 5.015 5.096 4.960 4.996 312,292 +0.12(+2.46%)
Nov 03, 2009 4.848 4.880 4.817 4.876 50,631 -0.01(-0.26%)
Nov 02, 2009 4.896 4.931 4.839 4.889 122,448 +0.08(+1.59%)
Oct 30, 2009 4.945 4.976 4.800 4.812 392,791 -0.14(-2.89%)
Oct 29, 2009 4.966 4.966 4.877 4.955 89,611 +0.09(+1.93%)
Oct 28, 2009 4.973 4.978 4.862 4.862 135,441 -0.15(-3.03%)
Oct 27, 2009 4.955 5.043 4.859 5.014 69,159 +0.04(+0.81%)
Oct 26, 2009 5.140 5.171 4.952 4.973 197,648 -0.12(-2.28%)
Oct 23, 2009 5.063 5.092 5.060 5.089 32,550 -0.10(-2.01%)
Oct 22, 2009 5.089 5.225 5.031 5.194 287,462 +0.09(+1.69%)
Oct 21, 2009 5.208 5.271 5.107 5.107 278,535 -0.15(-2.80%)
Oct 20, 2009 5.267 5.267 5.251 5.254 74,187 -0.11(-2.10%)
Oct 19, 2009 5.273 5.390 5.273 5.367 237,624 +0.09(+1.75%)
Oct 16, 2009 5.266 5.296 5.252 5.274 39,924 -0.04(-0.74%)
Oct 15, 2009 5.260 5.313 5.168 5.313 56,739 +0.06(+1.22%)
Oct 14, 2009 5.147 5.272 5.125 5.249 161,925 +0.14(+2.81%)
Oct 13, 2009 5.215 5.215 5.096 5.106 168,144 -0.09(-1.78%)
Oct 12, 2009 5.203 5.234 5.171 5.198 185,170 +0.04(+0.85%)
Oct 09, 2009 4.980 5.159 4.980 5.155 112,433 +0.10(+2.07%)
Oct 08, 2009 5.102 5.108 5.050 5.050 95,483 -0.00(-0.00%)
Oct 07, 2009 5.016 5.051 5.002 5.051 101,364 +0.03(+0.50%)
Oct 06, 2009 4.953 5.057 4.782 5.025 338,971 +0.06(+1.27%)
Oct 05, 2009 5.062 5.062 4.831 4.963 369,083 +0.07(+1.45%)
Oct 02, 2009 4.861 4.929 4.857 4.891 188,629 -0.03(-0.62%)
Oct 01, 2009 5.104 5.104 4.920 4.922 114,576 -0.18(-3.58%)
Sep 30, 2009 5.156 5.156 5.006 5.105 521,829 -0.04(-0.78%)
Sep 29, 2009 5.222 5.222 5.119 5.145 82,692 +0.01(+0.14%)
Sep 28, 2009 5.034 5.215 5.034 5.138 123,950 +0.12(+2.42%)
Sep 25, 2009 4.861 5.070 4.846 5.017 108,797 -0.01(-0.13%)
Sep 24, 2009 5.096 5.096 4.942 5.023 231,152 -0.05(-1.00%)
Sep 23, 2009 5.156 5.190 5.066 5.074 217,273 -0.11(-2.15%)
Sep 22, 2009 5.246 5.246 5.157 5.185 101,077 -0.03(-0.50%)
Sep 21, 2009 5.120 5.235 5.120 5.211 255,688 +0.06(+1.08%)
Sep 18, 2009 5.201 5.204 5.156 5.156 83,106 -0.02(-0.39%)
Sep 17, 2009 5.185 5.198 5.143 5.176 87,240 +0.00(+0.05%)
Sep 16, 2009 5.088 5.174 5.088 5.173 338,549 +0.06(+1.27%)
Sep 15, 2009 5.168 5.200 5.083 5.108 277,599 -0.07(-1.42%)
Sep 14, 2009 5.095 5.182 5.095 5.182 116,069 +0.07(+1.32%)
Sep 11, 2009 5.104 5.150 5.085 5.114 162,027 +0.01(+0.26%)
Sep 10, 2009 5.081 5.102 4.999 5.101 206,086 +0.08(+1.63%)
Sep 09, 2009 4.970 5.047 4.962 5.019 201,858 +0.09(+1.93%)
Sep 08, 2009 5.003 5.014 4.877 4.925 85,173 -0.05(-0.93%)
Sep 04, 2009 4.837 4.971 4.837 4.971 97,086 +0.13(+2.77%)
Sep 03, 2009 4.864 4.864 4.776 4.837 358,747 -0.03(-0.66%)
Sep 02, 2009 4.802 4.881 4.802 4.869 246,634 +0.03(+0.71%)
Sep 01, 2009 4.948 5.018 4.823 4.835 207,680 -0.14(-2.72%)
Aug 31, 2009 4.941 5.018 4.916 4.970 213,730 -0.03(-0.56%)
Aug 28, 2009 5.101 5.101 4.946 4.998 380,684 -0.08(-1.64%)
Aug 27, 2009 5.049 5.106 4.985 5.081 433,720 +0.01(+0.16%)
Aug 26, 2009 5.086 5.151 5.051 5.073 229,397 -0.02(-0.35%)
Aug 25, 2009 5.095 5.147 5.060 5.091 562,395 +0.03(+0.66%)
Aug 24, 2009 5.072 5.072 5.009 5.057 579,388 +0.04(+0.78%)
Aug 21, 2009 4.978 5.056 4.952 5.018 300,742 +0.11(+2.17%)
Aug 20, 2009 4.859 4.928 4.859 4.912 181,466 +0.06(+1.30%)
Aug 19, 2009 4.663 4.851 4.660 4.849 127,991 +0.12(+2.56%)
Aug 18, 2009 4.766 4.766 4.665 4.728 82,414 +0.01(+0.30%)
Aug 17, 2009 4.637 4.781 4.637 4.714 583,387 -0.03(-0.65%)
Aug 14, 2009 4.778 4.824 4.660 4.744 315,338 -0.02(-0.50%)
Aug 13, 2009 4.782 4.784 4.669 4.768 153,024 -0.01(-0.12%)
Aug 12, 2009 4.721 4.818 4.694 4.774 229,094 +0.03(+0.73%)
Aug 11, 2009 4.792 4.792 4.707 4.740 345,881 -0.01(-0.25%)
Aug 10, 2009 4.697 4.758 4.658 4.752 305,846 +0.04(+0.88%)
Aug 07, 2009 4.659 4.756 4.646 4.710 1,122,420 +0.09(+2.00%)
Aug 06, 2009 4.716 4.716 4.593 4.618 200,433 -0.10(-2.09%)
Aug 05, 2009 4.822 4.822 4.696 4.716 319,599 -0.10(-2.16%)
Aug 04, 2009 4.799 4.837 4.772 4.820 293,528 +0.00(+0.02%)
Aug 03, 2009 4.812 4.827 4.726 4.819 462,238 +0.05(+1.09%)
Jul 31, 2009 4.851 4.900 4.763 4.767 400,359 -0.05(-0.99%)
Jul 30, 2009 4.925 4.958 4.813 4.815 668,897 +0.01(+0.15%)
Jul 29, 2009 4.756 4.840 4.755 4.808 210,473 +0.02(+0.43%)
Jul 28, 2009 4.723 4.838 4.723 4.787 744,233 +0.03(+0.60%)
Jul 27, 2009 4.722 4.759 4.680 4.759 575,574 -0.00(-0.05%)
Jul 24, 2009 4.582 4.761 4.575 4.761 5,146 +0.16(+3.37%)
Jul 23, 2009 4.445 4.625 4.445 4.606 783,854 +0.21(+4.89%)
Jul 22, 2009 4.417 4.469 4.374 4.391 239,033 -0.05(-1.07%)
Jul 21, 2009 4.311 4.446 4.311 4.439 370,399 +0.12(+2.77%)
Jul 20, 2009 4.352 4.352 4.241 4.319 305,087 +0.04(+0.84%)
Jul 17, 2009 4.298 4.310 4.253 4.283 132,480 -0.04(-0.88%)
Jul 16, 2009 4.243 4.347 4.240 4.321 161,293 +0.06(+1.39%)
Jul 15, 2009 4.240 4.266 4.141 4.262 279,598 +0.09(+2.10%)
Jul 14, 2009 4.123 4.195 4.123 4.174 148,907 +0.04(+0.86%)
Jul 13, 2009 4.031 4.159 3.990 4.139 191,776 +0.11(+2.80%)
Jul 10, 2009 3.990 4.087 3.990 4.026 177,678 -0.04(-0.90%)
Jul 09, 2009 4.211 4.211 4.013 4.063 304,201 -0.09(-2.14%)
Jul 08, 2009 4.211 4.211 4.115 4.152 279,793 +0.06(+1.38%)
Jul 07, 2009 4.106 4.186 4.091 4.095 176,463 -0.03(-0.68%)
Jul 06, 2009 4.014 4.124 4.014 4.123 202,542 +0.05(+1.13%)
Jul 02, 2009 4.208 4.208 4.077 4.077 527,474 -0.20(-4.57%)
Jul 01, 2009 4.323 4.323 4.254 4.273 391,813 -0.02(-0.58%)
Jun 30, 2009 4.365 4.365 4.223 4.298 248,693 -0.05(-1.15%)
Jun 29, 2009 4.326 4.347 4.204 4.347 335,587 +0.05(+1.07%)
Jun 26, 2009 4.287 4.321 4.208 4.301 412,484 +0.00(+0.11%)
Jun 25, 2009 4.174 4.326 4.171 4.296 829,920 +0.23(+5.53%)
Jun 24, 2009 4.006 4.102 4.006 4.071 246,820 +0.05(+1.36%)
Jun 23, 2009 4.032 4.072 4.000 4.017 350,800 -0.01(-0.35%)
Jun 22, 2009 4.148 4.148 4.031 4.031 290,263 -0.17(-4.12%)
Jun 19, 2009 4.241 4.305 4.180 4.204 776,226 +0.05(+1.08%)
Jun 18, 2009 4.029 4.183 3.971 4.159 839,800 +0.19(+4.75%)
Jun 17, 2009 3.833 4.020 3.773 3.971 442,883 +0.14(+3.72%)
Jun 16, 2009 3.831 3.917 3.816 3.828 161,655 +0.01(+0.15%)
Jun 15, 2009 4.013 4.014 3.792 3.822 257,139 -0.22(-5.51%)
Jun 12, 2009 3.971 4.094 3.971 4.045 165,039 +0.05(+1.13%)
Jun 11, 2009 3.925 4.082 3.925 4.000 279,818 +0.08(+1.99%)
Jun 10, 2009 4.025 4.025 3.869 3.922 96,023 -0.05(-1.22%)
Jun 09, 2009 3.968 3.995 3.957 3.971 841,125 -0.03(-0.71%)
Jun 08, 2009 3.941 4.042 3.909 3.999 244,356 -0.06(-1.40%)
Jun 05, 2009 4.132 4.132 3.984 4.056 292,052 -0.03(-0.73%)
Jun 04, 2009 4.204 4.204 4.036 4.085 170,244 -0.09(-2.18%)
Jun 03, 2009 4.163 4.189 4.109 4.177 368,864 -0.02(-0.59%)
Jun 02, 2009 4.082 4.231 4.082 4.202 518,488 +0.12(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.