Skip to main content

CSI 300 China A 2X ETF Direxion (NY: CHAU )

12.91 -0.31 (-2.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24.66 24.85 24.46 24.53 178,445 +0.56(+2.34%)
May 30, 2018 23.87 24.06 23.38 23.97 166,484 -0.17(-0.69%)
May 29, 2018 24.65 24.66 23.96 24.13 185,339 -0.75(-3.00%)
May 25, 2018 24.88 24.88 24.88 0 -0.27(-1.06%)
May 24, 2018 25.25 25.25 24.91 25.14 80,669 -0.31(-1.23%)
May 23, 2018 25.32 25.48 25.14 25.46 125,055 -0.92(-3.49%)
May 22, 2018 26.23 26.52 26.23 26.38 85,028 -0.26(-0.97%)
May 21, 2018 26.56 26.68 26.47 26.64 91,320 +0.60(+2.30%)
May 18, 2018 26.05 26.05 25.83 26.04 77,183 +0.36(+1.40%)
May 17, 2018 25.91 25.91 25.60 25.68 77,480 -0.74(-2.79%)
May 16, 2018 26.14 26.46 26.14 26.41 45,707 +0.38(+1.45%)
May 15, 2018 26.30 26.33 25.89 26.04 106,024 -0.73(-2.72%)
May 14, 2018 26.69 26.88 26.65 26.76 115,958 +0.57(+2.18%)
May 11, 2018 26.27 26.39 26.18 26.19 79,901 -0.54(-2.03%)
May 10, 2018 26.18 26.74 26.18 26.74 97,802 +0.87(+3.38%)
May 09, 2018 25.87 25.92 25.73 25.86 109,370 +0.10(+0.39%)
May 08, 2018 25.72 25.83 25.59 25.76 144,049 +0.56(+2.23%)
May 07, 2018 25.16 25.23 25.09 25.20 98,102 +0.58(+2.36%)
May 04, 2018 24.36 24.77 24.26 24.62 72,269 +0.00(+0.00%)
May 03, 2018 24.51 24.74 24.28 24.62 126,891 +0.51(+2.10%)
May 02, 2018 24.47 24.47 24.10 24.11 91,392 -0.52(-2.09%)
May 01, 2018 24.69 24.69 24.23 24.63 89,745 -0.23(-0.93%)
Apr 30, 2018 25.03 25.08 24.73 24.86 57,702 +0.18(+0.75%)
Apr 27, 2018 24.63 24.71 24.33 24.68 89,401 -0.12(-0.48%)
Apr 26, 2018 24.55 24.91 24.55 24.79 161,258 -0.66(-2.60%)
Apr 25, 2018 25.38 25.49 25.02 25.46 73,189 -0.24(-0.93%)
Apr 24, 2018 25.73 26.03 25.51 25.70 235,501 +1.11(+4.53%)
Apr 23, 2018 24.91 24.91 24.50 24.58 111,187 +0.05(+0.19%)
Apr 20, 2018 24.92 24.99 24.41 24.54 148,560 -0.87(-3.44%)
Apr 19, 2018 25.74 25.79 25.36 25.41 120,977 +0.11(+0.44%)
Apr 18, 2018 25.31 25.45 25.13 25.30 132,960 +0.03(+0.11%)
Apr 17, 2018 25.46 25.60 25.27 25.27 154,496 -0.38(-1.47%)
Apr 16, 2018 25.67 25.80 25.40 25.65 113,099 -0.61(-2.31%)
Apr 13, 2018 26.77 26.80 26.18 26.26 64,709 -0.98(-3.58%)
Apr 12, 2018 27.04 27.32 26.97 27.23 53,096 -0.18(-0.67%)
Apr 11, 2018 27.43 27.72 27.31 27.42 101,142 +0.04(+0.13%)
Apr 10, 2018 27.12 27.41 27.02 27.38 130,216 +1.70(+6.63%)
Apr 09, 2018 25.83 26.17 25.60 25.68 81,273 -0.05(-0.18%)
Apr 06, 2018 26.28 26.41 25.55 25.72 89,224 -1.22(-4.54%)
Apr 05, 2018 26.99 27.08 26.83 26.95 93,213 +0.19(+0.72%)
Apr 04, 2018 25.41 26.86 25.41 26.76 64,868 +0.07(+0.28%)
Apr 03, 2018 26.30 26.71 26.30 26.68 60,038 +0.58(+2.22%)
Apr 02, 2018 26.63 26.72 25.81 26.10 96,325 -1.24(-4.54%)
Mar 29, 2018 27.34 27.34 27.34 0 +1.81(+7.10%)
Mar 28, 2018 25.73 25.84 25.37 25.53 121,718 -0.81(-3.07%)
Mar 27, 2018 27.00 27.07 26.21 26.34 141,146 -0.58(-2.15%)
Mar 26, 2018 26.29 26.97 26.16 26.92 203,176 +1.34(+5.25%)
Mar 23, 2018 26.36 26.53 25.54 25.58 202,419 -1.53(-5.64%)
Mar 22, 2018 27.54 27.57 26.98 27.11 197,232 -1.45(-5.09%)
Mar 21, 2018 28.56 28.70 28.24 28.56 53,135 -0.49(-1.68%)
Mar 20, 2018 29.02 29.08 28.79 29.05 101,600 +0.43(+1.51%)
Mar 19, 2018 28.69 28.72 28.41 28.61 104,562 -0.06(-0.22%)
Mar 16, 2018 28.38 28.73 28.38 28.68 53,326 -0.42(-1.45%)
Mar 15, 2018 29.19 29.38 29.07 29.10 40,652 +0.26(+0.89%)
Mar 14, 2018 29.07 29.07 28.70 28.84 73,504 +0.20(+0.71%)
Mar 13, 2018 29.49 29.49 28.50 28.64 297,937 -1.12(-3.77%)
Mar 12, 2018 29.99 29.99 29.57 29.76 66,347 -0.17(-0.55%)
Mar 09, 2018 29.26 29.95 29.26 29.93 100,885 +1.09(+3.77%)
Mar 08, 2018 29.00 29.00 28.59 28.84 79,243 +0.20(+0.71%)
Mar 07, 2018 28.72 28.30 28.64 111,989 -0.34(-1.17%)
Mar 06, 2018 28.87 29.17 28.75 28.98 60,430 +0.73(+2.57%)
Mar 05, 2018 27.65 28.28 27.65 28.26 95,547 +0.20(+0.72%)
Mar 02, 2018 27.13 28.19 27.10 28.05 147,301 +0.54(+1.97%)
Mar 01, 2018 28.18 28.37 27.34 27.51 202,205 -0.12(-0.43%)
Feb 28, 2018 28.43 28.43 27.51 27.63 144,579 -0.40(-1.44%)
Feb 27, 2018 28.96 29.08 28.03 28.03 197,368 -2.37(-7.78%)
Feb 26, 2018 30.05 30.44 29.79 30.40 240,224 +1.25(+4.29%)
Feb 23, 2018 29.03 29.16 28.79 29.15 78,413 +0.35(+1.21%)
Feb 22, 2018 28.72 29.17 28.66 28.80 100,941 +0.29(+1.03%)
Feb 21, 2018 28.91 29.27 28.45 28.50 215,772 +0.41(+1.47%)
Feb 20, 2018 28.47 28.48 27.81 28.09 109,062 -1.18(-4.02%)
Feb 16, 2018 29.27 29.27 29.27 0 -0.01(-0.03%)
Feb 15, 2018 28.74 29.30 28.57 29.28 237,839 +1.09(+3.85%)
Feb 14, 2018 27.15 28.27 27.08 28.19 157,108 +1.03(+3.80%)
Feb 13, 2018 26.69 27.23 26.40 27.16 213,233 +0.52(+1.97%)
Feb 12, 2018 25.97 26.74 25.77 26.64 281,158 +1.60(+6.40%)
Feb 09, 2018 24.86 25.46 23.33 25.03 633,657 -1.38(-5.23%)
Feb 08, 2018 28.12 28.12 26.34 26.41 335,649 -1.79(-6.33%)
Feb 07, 2018 29.27 29.34 28.16 28.20 393,900 -2.88(-9.27%)
Feb 06, 2018 29.65 31.38 29.50 31.08 329,092 -0.25(-0.79%)
Feb 05, 2018 32.26 32.47 31.28 31.33 241,668 -0.32(-1.02%)
Feb 02, 2018 31.96 32.12 31.58 31.65 152,633 -0.27(-0.84%)
Feb 01, 2018 31.95 31.97 31.70 31.92 131,324 -0.79(-2.42%)
Jan 31, 2018 32.93 33.12 32.53 32.71 93,311 +0.74(+2.30%)
Jan 30, 2018 31.99 32.19 31.94 31.97 206,215 -0.66(-2.03%)
Jan 29, 2018 32.65 32.65 32.31 32.64 223,257 -1.80(-5.24%)
Jan 26, 2018 34.09 34.54 34.06 34.44 107,968 +0.63(+1.85%)
Jan 25, 2018 33.86 34.03 33.65 33.81 134,550 -0.35(-1.02%)
Jan 24, 2018 33.81 34.29 33.81 34.16 151,434 +0.50(+1.48%)
Jan 23, 2018 33.64 33.67 33.26 33.67 167,928 +0.54(+1.64%)
Jan 22, 2018 33.04 33.13 32.78 33.12 128,671 +0.76(+2.36%)
Jan 19, 2018 32.08 32.46 31.83 32.36 117,523 +0.71(+2.24%)
Jan 18, 2018 31.38 31.69 31.38 31.65 122,586 +0.40(+1.27%)
Jan 17, 2018 31.08 31.29 30.89 31.26 121,329 +0.29(+0.92%)
Jan 16, 2018 31.32 31.32 30.92 30.97 191,575 +0.20(+0.66%)
Jan 12, 2018 30.77 30.77 30.77 0 +0.74(+2.45%)
Jan 11, 2018 29.77 30.04 29.77 30.03 59,498 +0.42(+1.43%)
Jan 10, 2018 29.64 29.48 29.61 75,419 +0.28(+0.94%)
Jan 09, 2018 29.49 29.57 29.29 29.33 86,708 -0.03(-0.09%)
Jan 08, 2018 29.45 29.54 29.32 29.36 64,236 +0.00(+0.00%)
Jan 05, 2018 29.27 29.36 29.07 29.36 53,662 +0.30(+1.05%)
Jan 04, 2018 29.12 29.15 29.00 29.06 75,055 +0.12(+0.41%)
Jan 03, 2018 28.83 28.95 28.76 28.94 127,885 +0.53(+1.88%)
Jan 02, 2018 28.32 28.44 28.17 28.40 129,674 +1.07(+3.91%)
Dec 29, 2017 27.34 27.34 27.34 0 +0.26(+0.95%)
Dec 28, 2017 26.89 27.11 26.89 27.08 47,072 +0.66(+2.51%)
Dec 27, 2017 26.43 26.46 26.30 26.41 121,977 -1.00(-3.66%)
Dec 26, 2017 27.57 27.57 27.34 27.42 36,213 +0.09(+0.34%)
Dec 22, 2017 27.28 27.42 27.10 27.33 58,428 -0.12(-0.44%)
Dec 21, 2017 27.27 27.46 27.15 27.45 77,849 +0.75(+2.83%)
Dec 20, 2017 26.39 26.69 26.39 26.69 35,867 +0.22(+0.83%)
Dec 19, 2017 26.62 26.62 26.38 26.47 79,056 +0.65(+2.53%)
Dec 18, 2017 26.03 26.07 25.82 25.82 94,942 -0.13(-0.50%)
Dec 15, 2017 26.03 26.12 25.91 25.95 91,499 -0.54(-2.05%)
Dec 14, 2017 26.64 26.66 26.48 26.49 28,833 -0.40(-1.47%)
Dec 13, 2017 26.62 26.95 26.59 26.88 99,434 +0.73(+2.78%)
Dec 12, 2017 26.24 26.26 25.99 26.16 60,968 -0.87(-3.23%)
Dec 11, 2017 26.79 27.05 26.79 27.03 90,479 +1.03(+3.96%)
Dec 08, 2017 25.94 26.03 25.86 26.00 30,742 +0.52(+2.06%)
Dec 07, 2017 25.32 25.59 25.14 25.48 58,598 -0.29(-1.11%)
Dec 06, 2017 26.10 26.18 25.75 25.76 86,171 -0.75(-2.81%)
Dec 05, 2017 26.31 26.55 26.20 26.51 65,766 +0.40(+1.55%)
Dec 04, 2017 26.08 26.22 26.00 26.10 77,234 +0.48(+1.87%)
Dec 01, 2017 25.82 25.84 25.46 25.62 172,707 -0.49(-1.87%)
Nov 30, 2017 26.34 26.34 26.11 26.11 110,915 -0.44(-1.66%)
Nov 29, 2017 26.95 26.95 26.52 26.55 112,321 -0.59(-2.17%)
Nov 28, 2017 27.09 27.09 27.04 27.14 70,847 +0.19(+0.72%)
Nov 27, 2017 27.14 27.14 26.87 26.95 150,568 -0.95(-3.40%)
Nov 24, 2017 28.14 28.16 27.78 27.90 246,056 -1.56(-5.28%)
Nov 22, 2017 29.51 29.53 29.36 29.45 54,848 -0.06(-0.19%)
Nov 21, 2017 29.18 29.60 29.18 29.51 113,250 +1.59(+5.70%)
Nov 20, 2017 28.01 28.03 27.82 27.91 55,475 +0.29(+1.03%)
Nov 17, 2017 27.57 27.75 27.57 27.63 68,542 -0.06(-0.23%)
Nov 16, 2017 27.38 27.81 27.38 27.69 122,024 +0.81(+3.01%)
Nov 15, 2017 26.94 27.04 26.88 26.88 117,927 -0.42(-1.55%)
Nov 14, 2017 27.34 27.42 27.26 27.31 88,511 -0.46(-1.66%)
Nov 13, 2017 27.66 27.80 27.66 27.77 112,909 +0.11(+0.40%)
Nov 10, 2017 27.52 27.72 27.49 27.66 154,295 +0.75(+2.77%)
Nov 09, 2017 27.01 27.01 26.80 26.91 49,818 +0.19(+0.72%)
Nov 08, 2017 26.91 26.91 26.64 26.72 70,637 -0.19(-0.72%)
Nov 07, 2017 27.08 27.08 26.88 26.91 76,876 +0.29(+1.07%)
Nov 06, 2017 26.49 26.65 26.45 26.63 25,841 +0.64(+2.48%)
Nov 03, 2017 26.02 26.05 25.82 25.98 45,162 -0.31(-1.19%)
Nov 02, 2017 26.32 26.41 26.20 26.30 32,255 -0.09(-0.35%)
Nov 01, 2017 26.36 26.42 26.32 26.39 54,098 +0.09(+0.35%)
Oct 31, 2017 26.34 26.35 26.23 26.30 16,776 +0.17(+0.67%)
Oct 30, 2017 26.22 26.22 26.05 26.12 92,743 -0.40(-1.49%)
Oct 27, 2017 26.31 26.62 26.31 26.52 61,008 +0.43(+1.66%)
Oct 26, 2017 26.18 26.22 26.07 26.08 99,003 +0.27(+1.03%)
Oct 25, 2017 25.69 25.90 25.61 25.82 151,060 +0.15(+0.57%)
Oct 24, 2017 25.35 25.71 25.35 25.67 102,243 +0.52(+2.05%)
Oct 23, 2017 25.13 25.28 25.04 25.15 59,611 -0.29(-1.12%)
Oct 20, 2017 25.38 25.44 25.32 25.44 35,406 +0.18(+0.73%)
Oct 19, 2017 25.14 25.31 25.13 25.26 70,326 -0.47(-1.82%)
Oct 18, 2017 25.55 25.79 25.55 25.72 72,229 +0.43(+1.71%)
Oct 17, 2017 25.31 25.42 25.26 25.29 62,748 -0.29(-1.15%)
Oct 16, 2017 25.76 25.76 25.55 25.59 82,730 -0.34(-1.31%)
Oct 13, 2017 25.77 25.95 25.77 25.93 28,978 +0.29(+1.11%)
Oct 12, 2017 25.70 25.74 25.59 25.64 58,313 +0.10(+0.40%)
Oct 11, 2017 25.40 25.55 25.35 25.54 74,069 +0.13(+0.51%)
Oct 10, 2017 25.23 25.47 25.22 25.41 61,358 +0.49(+1.96%)
Oct 09, 2017 24.92 24.98 24.76 24.92 60,533 -0.30(-1.20%)
Oct 06, 2017 25.05 25.31 24.88 25.23 37,389 -0.22(-0.87%)
Oct 05, 2017 25.27 25.46 25.27 25.45 62,086 +0.11(+0.44%)
Oct 04, 2017 25.31 25.37 25.22 25.34 40,180 +0.16(+0.62%)
Oct 03, 2017 24.85 25.20 24.80 25.18 83,687 +1.10(+4.59%)
Oct 02, 2017 24.34 24.37 24.04 24.08 39,390 +0.13(+0.54%)
Sep 29, 2017 23.79 23.95 23.77 23.95 32,221 +0.42(+1.80%)
Sep 28, 2017 23.52 23.54 23.46 23.52 35,822 -0.11(-0.47%)
Sep 27, 2017 23.71 23.71 23.50 23.64 55,091 -0.06(-0.23%)
Sep 26, 2017 23.77 23.78 23.64 23.69 85,043 +0.08(+0.35%)
Sep 25, 2017 24.14 24.14 23.56 23.61 203,868 -0.89(-3.64%)
Sep 22, 2017 24.69 24.69 24.48 24.50 34,231 -0.19(-0.78%)
Sep 21, 2017 24.62 24.71 24.48 24.69 79,787 +0.13(+0.52%)
Sep 20, 2017 24.57 24.82 24.54 24.56 109,473 +0.12(+0.49%)
Sep 19, 2017 24.57 24.63 24.40 24.45 68,355 -0.33(-1.34%)
Sep 18, 2017 25.11 25.11 24.77 24.78 88,142 -0.15(-0.59%)
Sep 15, 2017 24.81 24.94 24.76 24.92 25,459 +0.22(+0.89%)
Sep 14, 2017 24.73 24.73 24.50 24.70 34,358 -0.18(-0.74%)
Sep 13, 2017 25.15 25.15 24.89 24.89 30,345 -0.16(-0.62%)
Sep 12, 2017 24.92 25.13 24.92 25.04 37,896 +0.09(+0.37%)
Sep 11, 2017 25.08 25.08 24.91 24.95 96,372 -0.16(-0.62%)
Sep 08, 2017 25.43 25.43 25.07 25.11 61,198 -0.20(-0.80%)
Sep 07, 2017 25.36 25.38 25.23 25.31 44,095 +0.05(+0.18%)
Sep 06, 2017 25.25 25.32 25.22 25.26 64,885 +0.06(+0.26%)
Sep 05, 2017 25.14 25.29 25.09 25.20 146,453 +0.28(+1.11%)
Sep 01, 2017 24.66 24.97 24.66 24.92 85,913 +0.61(+2.50%)
Aug 31, 2017 24.22 24.42 24.22 24.32 74,317 -0.04(-0.15%)
Aug 30, 2017 24.33 24.44 24.33 24.35 48,065 -0.07(-0.30%)
Aug 29, 2017 24.28 24.50 24.24 24.43 80,009 -0.10(-0.41%)
Aug 28, 2017 24.55 24.61 24.35 24.53 161,694 +0.76(+3.21%)
Aug 25, 2017 23.35 23.84 23.35 23.76 123,329 +1.19(+5.26%)
Aug 24, 2017 22.55 22.61 22.53 22.58 56,968 -0.17(-0.73%)
Aug 23, 2017 22.86 22.86 22.69 22.74 25,506 -0.12(-0.52%)
Aug 22, 2017 22.83 22.86 22.77 22.86 56,350 +0.24(+1.06%)
Aug 21, 2017 22.54 22.62 22.54 22.62 66,321 +0.27(+1.19%)
Aug 18, 2017 22.08 22.40 22.08 22.36 150,158 +0.34(+1.55%)
Aug 17, 2017 22.23 22.23 21.96 22.02 83,472 -0.05(-0.21%)
Aug 16, 2017 22.01 22.09 21.97 22.06 20,238 +0.29(+1.31%)
Aug 15, 2017 21.99 21.99 21.78 21.78 39,471 -0.06(-0.25%)
Aug 14, 2017 21.67 21.88 21.65 21.83 33,669 +0.62(+2.91%)
Aug 11, 2017 21.07 21.23 21.07 21.21 133,972 -0.68(-3.11%)
Aug 10, 2017 22.09 22.21 21.81 21.90 134,299 -0.51(-2.26%)
Aug 09, 2017 22.36 22.41 22.30 22.40 38,420 -0.06(-0.25%)
Aug 08, 2017 22.32 22.46 22.32 22.46 152,885 +0.24(+1.08%)
Aug 07, 2017 22.27 22.28 22.14 22.22 75,544 +0.22(+1.00%)
Aug 04, 2017 22.09 22.11 21.94 22.00 65,153 -0.33(-1.48%)
Aug 03, 2017 22.46 22.46 22.18 22.33 55,545 -0.35(-1.54%)
Aug 02, 2017 22.66 22.74 22.58 22.68 94,990 -0.09(-0.40%)
Aug 01, 2017 22.78 22.81 22.69 22.77 63,791 +0.39(+1.73%)
Jul 31, 2017 22.35 22.44 22.25 22.38 24,355 +0.24(+1.08%)
Jul 28, 2017 21.94 22.19 21.94 22.14 30,386 +0.23(+1.05%)
Jul 27, 2017 21.97 22.05 21.79 21.91 37,499 +0.00(+0.00%)
Jul 26, 2017 21.90 21.94 21.74 21.91 61,447 -0.10(-0.46%)
Jul 25, 2017 22.10 22.18 22.00 22.02 35,785 -0.21(-0.95%)
Jul 24, 2017 22.30 22.30 22.17 22.23 42,382 +0.21(+0.96%)
Jul 21, 2017 22.11 22.14 22.00 22.02 54,637 -0.17(-0.75%)
Jul 20, 2017 22.09 22.26 22.09 22.18 44,243 +0.09(+0.42%)
Jul 19, 2017 22.00 22.11 21.85 22.09 62,655 +0.92(+4.35%)
Jul 18, 2017 21.15 21.25 21.12 21.17 43,199 +0.06(+0.26%)
Jul 17, 2017 21.44 21.44 21.08 21.11 140,483 -0.76(-3.49%)
Jul 14, 2017 21.64 21.90 21.64 21.88 34,823 +0.39(+1.80%)
Jul 13, 2017 21.50 21.50 21.34 21.49 25,601 +0.25(+1.17%)
Jul 12, 2017 21.13 21.30 21.09 21.24 32,271 +0.08(+0.40%)
Jul 11, 2017 20.99 21.17 20.99 21.16 33,787 +0.39(+1.86%)
Jul 10, 2017 20.79 20.79 20.71 20.77 24,304 -0.02(-0.09%)
Jul 07, 2017 20.74 20.80 20.72 20.79 15,383 +0.06(+0.27%)
Jul 06, 2017 20.88 20.88 20.66 20.74 142,925 -0.10(-0.49%)
Jul 05, 2017 20.80 21.00 20.70 20.84 100,275 +0.19(+0.90%)
Jul 03, 2017 20.77 20.80 20.63 20.65 47,647 -0.27(-1.28%)
Jun 30, 2017 20.71 21.00 20.71 20.92 94,329 +0.29(+1.38%)
Jun 29, 2017 20.91 20.91 20.57 20.63 71,473 -0.04(-0.18%)
Jun 28, 2017 20.43 20.68 20.39 20.67 92,830 -0.01(-0.04%)
Jun 27, 2017 20.71 20.76 20.66 20.68 126,244 +0.06(+0.31%)
Jun 26, 2017 20.52 20.69 20.52 20.62 149,996 +0.51(+2.52%)
Jun 23, 2017 19.94 20.16 19.94 20.11 51,038 +0.41(+2.10%)
Jun 22, 2017 19.68 19.77 19.60 19.70 110,298 -0.02(-0.09%)
Jun 21, 2017 19.77 19.82 19.62 19.71 94,425 +0.52(+2.73%)
Jun 20, 2017 19.42 19.42 19.15 19.19 71,362 -0.28(-1.42%)
Jun 19, 2017 19.38 19.56 19.25 19.47 115,975 +0.37(+1.93%)
Jun 16, 2017 18.87 19.10 18.87 19.10 53,656 -0.02(-0.10%)
Jun 15, 2017 19.17 19.17 18.96 19.12 84,508 -0.23(-1.19%)
Jun 14, 2017 19.54 19.54 19.33 19.35 163,574 -0.42(-2.14%)
Jun 13, 2017 19.70 19.82 19.60 19.77 46,378 +0.23(+1.18%)
Jun 12, 2017 19.60 19.62 19.51 19.54 123,132 -0.19(-0.98%)
Jun 09, 2017 19.74 19.79 19.66 19.73 120,203 +0.06(+0.28%)
Jun 08, 2017 19.33 19.70 19.33 19.68 204,113 +0.52(+2.74%)
Jun 07, 2017 19.10 19.19 19.10 19.15 96,504 +0.40(+2.16%)
Jun 06, 2017 18.55 18.79 18.55 18.75 73,029 +0.41(+2.21%)
Jun 05, 2017 18.34 18.38 18.32 18.34 48,299 -0.18(-0.99%)
Jun 02, 2017 18.42 18.57 18.42 18.53 72,369 -0.22(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.