Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5148 +0.0123 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.530 1.554 1.530 1.554 12,545 +0.00(+0.25%)
May 30, 2017 1.600 1.600 1.530 1.550 26,331 -0.06(-3.73%)
May 26, 2017 1.550 1.610 1.550 1.610 21,368 +0.02(+1.26%)
May 25, 2017 1.550 1.600 1.550 1.590 8,415 +0.04(+2.58%)
May 24, 2017 1.580 1.589 1.531 1.550 22,505 -0.05(-3.13%)
May 23, 2017 1.600 1.600 1.560 1.600 9,723 -0.01(-0.62%)
May 22, 2017 1.600 1.622 1.560 1.610 11,091 +0.00(+0.00%)
May 19, 2017 1.550 1.640 1.534 1.610 40,797 +0.03(+1.71%)
May 18, 2017 1.550 1.590 1.550 1.583 14,644 +0.03(+2.13%)
May 17, 2017 1.610 1.650 1.550 1.550 37,181 -0.05(-3.13%)
May 16, 2017 1.620 1.625 1.540 1.600 37,991 -0.03(-1.83%)
May 15, 2017 1.650 1.650 1.580 1.630 38,152 -0.02(-1.21%)
May 12, 2017 1.570 1.650 1.570 1.650 44,010 +0.06(+3.77%)
May 11, 2017 1.580 1.610 1.570 1.590 7,584 +0.00(+0.00%)
May 10, 2017 1.570 1.616 1.560 1.590 11,384 -0.01(-0.63%)
May 09, 2017 1.550 1.613 1.530 1.600 62,753 +0.03(+1.91%)
May 08, 2017 1.560 1.570 1.560 1.570 9,851 +0.00(+0.00%)
May 05, 2017 1.550 1.579 1.550 1.570 4,869 +0.02(+1.30%)
May 04, 2017 1.530 1.570 1.520 1.550 30,767 +0.03(+1.81%)
May 03, 2017 1.610 1.670 1.522 1.522 35,677 -0.09(-5.45%)
May 02, 2017 1.600 1.630 1.590 1.610 19,474 -0.01(-0.57%)
May 01, 2017 1.620 1.622 1.600 1.619 22,649 -0.02(-1.27%)
Apr 28, 2017 1.670 1.670 1.610 1.640 50,614 +0.03(+1.86%)
Apr 27, 2017 1.680 1.680 1.610 1.610 5,637 -0.09(-5.29%)
Apr 26, 2017 1.630 1.750 1.600 1.700 56,154 +0.05(+3.03%)
Apr 25, 2017 1.650 1.660 1.600 1.650 27,183 -0.01(-0.60%)
Apr 24, 2017 1.690 1.690 1.650 1.660 17,340 +0.01(+0.61%)
Apr 21, 2017 1.700 1.700 1.650 1.650 110,072 -0.04(-2.37%)
Apr 20, 2017 1.700 1.720 1.670 1.690 7,713 -0.02(-1.16%)
Apr 19, 2017 1.650 1.740 1.650 1.710 58,017 +0.06(+3.63%)
Apr 18, 2017 1.720 1.720 1.650 1.650 42,290 -0.06(-3.51%)
Apr 17, 2017 1.760 1.798 1.710 1.710 45,750 -0.09(-5.00%)
Apr 13, 2017 1.770 1.830 1.750 1.800 64,083 +0.05(+3.03%)
Apr 12, 2017 1.750 1.750 1.710 1.747 28,756 +0.04(+2.16%)
Apr 11, 2017 1.630 1.750 1.630 1.710 86,192 +0.06(+3.64%)
Apr 10, 2017 1.610 1.680 1.560 1.650 34,409 +0.00(+0.00%)
Apr 07, 2017 1.660 1.690 1.610 1.650 19,958 +0.04(+2.48%)
Apr 06, 2017 1.630 1.655 1.600 1.610 2,972 -0.02(-1.23%)
Apr 05, 2017 1.650 1.670 1.610 1.630 49,643 -0.02(-1.21%)
Apr 04, 2017 1.710 1.730 1.647 1.650 59,343 -0.02(-1.20%)
Apr 03, 2017 1.700 1.700 1.640 1.670 22,592 +0.00(+0.00%)
Mar 31, 2017 1.640 1.704 1.610 1.670 64,542 +0.05(+3.09%)
Mar 30, 2017 1.612 1.630 1.600 1.620 41,571 -0.02(-1.22%)
Mar 29, 2017 1.620 1.640 1.620 1.640 21,723 +0.04(+2.50%)
Mar 28, 2017 1.634 1.640 1.590 1.600 45,467 -0.05(-3.02%)
Mar 27, 2017 1.660 1.680 1.600 1.650 76,681 +0.02(+1.23%)
Mar 24, 2017 1.650 1.650 1.610 1.630 32,397 +0.02(+1.17%)
Mar 23, 2017 1.620 1.650 1.600 1.611 5,035 -0.05(-2.95%)
Mar 22, 2017 1.650 1.680 1.620 1.660 30,652 +0.05(+3.11%)
Mar 21, 2017 1.660 1.690 1.600 1.610 73,429 -0.08(-4.73%)
Mar 20, 2017 1.670 1.708 1.600 1.690 10,100 +0.06(+3.68%)
Mar 17, 2017 1.700 1.700 1.630 1.630 27,562 -0.09(-5.23%)
Mar 16, 2017 1.710 1.730 1.580 1.720 40,350 +0.06(+3.61%)
Mar 15, 2017 1.640 1.720 1.570 1.660 70,860 -0.01(-0.60%)
Mar 14, 2017 1.740 1.740 1.610 1.670 38,360 -0.08(-4.57%)
Mar 13, 2017 1.670 1.750 1.650 1.750 26,003 +0.10(+6.06%)
Mar 10, 2017 1.630 1.738 1.600 1.650 27,574 -0.01(-0.60%)
Mar 09, 2017 1.660 1.740 1.650 1.660 34,422 -0.09(-5.15%)
Mar 08, 2017 1.570 1.750 1.570 1.750 33,220 +0.13(+8.02%)
Mar 07, 2017 1.720 1.736 1.570 1.620 132,566 -0.14(-7.95%)
Mar 06, 2017 1.780 1.780 1.690 1.760 67,936 +0.01(+0.57%)
Mar 03, 2017 1.730 1.763 1.710 1.750 85,853 +0.01(+0.57%)
Mar 02, 2017 1.730 1.810 1.720 1.740 41,547 -0.03(-1.69%)
Mar 01, 2017 1.750 1.790 1.720 1.770 37,075 +0.02(+1.14%)
Feb 28, 2017 1.760 1.840 1.750 1.750 69,510 -0.04(-2.23%)
Feb 27, 2017 1.900 1.940 1.750 1.790 134,247 -0.10(-5.30%)
Feb 24, 2017 1.950 1.970 1.890 1.890 53,385 -0.07(-3.57%)
Feb 23, 2017 2.030 2.034 1.880 1.960 56,716 -0.02(-1.01%)
Feb 22, 2017 2.050 2.050 1.960 1.980 62,794 -0.06(-2.94%)
Feb 21, 2017 1.980 2.050 1.900 2.040 66,267 +0.10(+5.15%)
Feb 17, 2017 1.940 1.940 1.940 0 +0.04(+2.11%)
Feb 16, 2017 2.020 2.020 1.830 1.900 221,585 -0.10(-5.00%)
Feb 15, 2017 1.990 2.050 1.980 2.000 23,913 -0.02(-0.99%)
Feb 14, 2017 2.050 2.050 2.000 2.020 37,284 -0.03(-1.46%)
Feb 13, 2017 2.070 2.090 1.980 2.050 98,560 -0.04(-1.91%)
Feb 10, 2017 1.900 2.100 1.900 2.090 223,424 +0.17(+8.85%)
Feb 09, 2017 1.920 1.930 1.860 1.920 124,111 -0.01(-0.51%)
Feb 08, 2017 1.950 1.960 1.860 1.930 152,508 +0.03(+1.57%)
Feb 07, 2017 1.870 1.940 1.787 1.900 158,371 +0.03(+1.60%)
Feb 06, 2017 1.770 1.870 1.770 1.870 112,564 +0.08(+4.47%)
Feb 03, 2017 1.760 1.810 1.760 1.790 44,880 +0.00(+0.00%)
Feb 02, 2017 1.794 1.820 1.740 1.790 79,653 +0.01(+0.56%)
Feb 01, 2017 1.790 1.800 1.741 1.780 33,370 -0.01(-0.56%)
Jan 31, 2017 1.780 1.800 1.755 1.790 43,922 +0.03(+1.70%)
Jan 30, 2017 1.790 1.820 1.740 1.760 72,948 -0.02(-1.12%)
Jan 27, 2017 1.750 1.780 1.720 1.780 13,856 +0.04(+2.30%)
Jan 26, 2017 1.780 1.780 1.730 1.740 25,078 -0.04(-2.25%)
Jan 25, 2017 1.750 1.800 1.700 1.780 98,509 +0.01(+0.56%)
Jan 24, 2017 1.790 1.790 1.750 1.770 27,541 -0.03(-1.67%)
Jan 23, 2017 1.790 1.800 1.710 1.800 40,964 +0.06(+3.45%)
Jan 20, 2017 1.700 1.750 1.698 1.740 26,129 +0.03(+1.75%)
Jan 19, 2017 1.730 1.750 1.700 1.710 55,408 -0.03(-1.72%)
Jan 18, 2017 1.820 1.820 1.740 1.740 44,993 -0.08(-4.40%)
Jan 17, 2017 1.780 1.820 1.742 1.820 69,158 +0.06(+3.41%)
Jan 13, 2017 1.760 1.760 1.760 0 -0.04(-2.22%)
Jan 12, 2017 1.870 1.870 1.750 1.800 33,068 -0.03(-1.64%)
Jan 11, 2017 1.750 1.855 1.750 1.830 47,846 +0.08(+4.57%)
Jan 10, 2017 1.800 1.820 1.750 1.750 33,058 -0.07(-3.85%)
Jan 09, 2017 1.800 1.820 1.750 1.820 57,324 +0.00(+0.00%)
Jan 06, 2017 1.870 1.870 1.720 1.820 42,715 -0.06(-3.19%)
Jan 05, 2017 1.790 1.940 1.790 1.880 103,291 +0.15(+8.67%)
Jan 04, 2017 1.780 1.830 1.703 1.730 34,240 -0.03(-1.70%)
Jan 03, 2017 1.750 1.760 1.700 1.760 23,287 -0.02(-1.12%)
Dec 30, 2016 1.780 1.780 1.780 0 +0.02(+1.14%)
Dec 29, 2016 1.670 1.780 1.670 1.760 44,742 +0.08(+4.76%)
Dec 28, 2016 1.660 1.680 1.640 1.680 13,434 +0.05(+3.38%)
Dec 27, 2016 1.630 1.690 1.620 1.625 22,490 -0.03(-2.11%)
Dec 23, 2016 1.660 1.660 1.660 0 -0.04(-2.35%)
Dec 22, 2016 1.740 1.760 1.700 1.700 33,669 -0.08(-4.49%)
Dec 21, 2016 1.800 1.800 1.710 1.780 36,406 +0.01(+0.56%)
Dec 20, 2016 1.700 1.770 1.700 1.770 52,458 +0.04(+2.31%)
Dec 19, 2016 1.770 1.840 1.700 1.730 46,590 +0.06(+3.59%)
Dec 16, 2016 1.700 1.840 1.670 1.670 156,382 -0.01(-0.60%)
Dec 15, 2016 1.630 1.720 1.630 1.680 68,132 +0.05(+3.07%)
Dec 14, 2016 1.740 1.750 1.620 1.630 91,760 -0.10(-5.78%)
Dec 13, 2016 1.670 1.740 1.620 1.730 65,189 +0.09(+5.49%)
Dec 12, 2016 1.650 1.720 1.630 1.640 35,407 +0.02(+1.23%)
Dec 09, 2016 1.900 1.900 1.620 1.620 110,212 -0.26(-13.83%)
Dec 08, 2016 1.850 1.880 1.810 1.880 28,563 +0.07(+3.87%)
Dec 07, 2016 1.800 1.910 1.760 1.810 115,640 -0.03(-1.63%)
Dec 06, 2016 1.800 1.845 1.720 1.840 73,358 +0.04(+2.22%)
Dec 05, 2016 1.700 1.800 1.680 1.800 69,590 +0.08(+4.72%)
Dec 02, 2016 1.550 1.730 1.550 1.719 110,518 +0.15(+9.48%)
Dec 01, 2016 1.550 1.628 1.531 1.570 55,958 -0.05(-3.09%)
Nov 30, 2016 1.620 1.630 1.560 1.620 31,465 -0.04(-2.41%)
Nov 29, 2016 1.590 1.690 1.590 1.660 47,295 +0.03(+1.84%)
Nov 28, 2016 1.600 1.700 1.598 1.630 46,392 +0.06(+3.82%)
Nov 25, 2016 1.600 1.650 1.570 1.570 21,881 -0.03(-1.87%)
Nov 23, 2016 1.600 1.600 1.600 0 -0.07(-4.20%)
Nov 22, 2016 1.630 1.723 1.630 1.670 35,466 +0.00(+0.01%)
Nov 21, 2016 1.720 1.750 1.610 1.670 24,796 -0.07(-4.02%)
Nov 18, 2016 1.600 1.740 1.510 1.740 92,968 +0.09(+5.45%)
Nov 17, 2016 1.641 1.750 1.600 1.650 35,369 +0.00(+0.00%)
Nov 16, 2016 1.620 1.700 1.620 1.650 22,733 -0.01(-0.60%)
Nov 15, 2016 1.629 1.700 1.550 1.660 62,000 +0.06(+3.75%)
Nov 14, 2016 1.550 1.640 1.540 1.600 84,638 +0.06(+3.90%)
Nov 11, 2016 1.658 1.667 1.510 1.540 164,006 -0.14(-8.33%)
Nov 10, 2016 1.700 1.710 1.650 1.680 118,435 -0.05(-2.89%)
Nov 09, 2016 1.820 1.830 1.680 1.730 89,205 -0.01(-0.29%)
Nov 08, 2016 1.800 1.800 1.710 1.735 13,972 -0.03(-1.97%)
Nov 07, 2016 1.740 1.810 1.700 1.770 33,884 +0.05(+2.90%)
Nov 04, 2016 1.840 1.840 1.720 1.720 15,034 -0.12(-6.52%)
Nov 03, 2016 1.750 1.850 1.710 1.840 37,265 +0.10(+5.52%)
Nov 02, 2016 1.850 1.860 1.720 1.744 92,936 -0.10(-5.23%)
Nov 01, 2016 1.760 1.850 1.630 1.840 126,331 +0.09(+5.14%)
Oct 31, 2016 1.790 1.790 1.720 1.750 40,354 -0.01(-0.33%)
Oct 28, 2016 1.750 1.780 1.750 1.756 44,077 +0.01(+0.33%)
Oct 27, 2016 1.800 1.800 1.750 1.750 12,250 -0.03(-1.69%)
Oct 26, 2016 1.800 1.827 1.770 1.780 35,766 -0.02(-1.11%)
Oct 25, 2016 1.770 1.810 1.770 1.800 10,405 +0.02(+1.13%)
Oct 24, 2016 1.840 1.840 1.750 1.780 27,952 -0.03(-1.66%)
Oct 21, 2016 1.860 1.860 1.800 1.810 14,329 -0.07(-3.74%)
Oct 20, 2016 1.891 1.940 1.880 1.880 25,667 +0.01(+0.40%)
Oct 19, 2016 1.842 1.897 1.842 1.873 9,608 -0.03(-1.43%)
Oct 18, 2016 1.840 1.900 1.780 1.900 20,311 +0.07(+3.83%)
Oct 17, 2016 1.790 1.870 1.760 1.830 30,759 -0.01(-0.54%)
Oct 14, 2016 1.800 1.840 1.730 1.840 39,733 +0.04(+2.22%)
Oct 13, 2016 1.800 1.830 1.750 1.800 32,432 +0.01(+0.56%)
Oct 12, 2016 1.799 1.820 1.720 1.790 19,472 +0.04(+2.29%)
Oct 11, 2016 1.800 1.840 1.750 1.750 25,361 -0.08(-4.37%)
Oct 10, 2016 1.860 1.860 1.790 1.830 16,835 -0.02(-1.08%)
Oct 07, 2016 1.770 1.850 1.750 1.850 58,047 +0.09(+5.11%)
Oct 06, 2016 1.770 1.820 1.650 1.760 130,584 -0.01(-0.56%)
Oct 05, 2016 1.920 1.920 1.750 1.770 136,259 -0.16(-8.29%)
Oct 04, 2016 2.020 2.020 1.850 1.930 216,953 -0.15(-7.21%)
Oct 03, 2016 2.051 2.100 2.020 2.080 37,594 +0.07(+3.48%)
Sep 30, 2016 2.070 2.100 1.940 2.010 93,125 -0.05(-2.19%)
Sep 29, 2016 2.080 2.120 1.938 2.055 48,027 -0.05(-2.61%)
Sep 28, 2016 2.100 2.130 1.970 2.110 63,004 +0.05(+2.43%)
Sep 27, 2016 2.080 2.102 1.930 2.060 47,457 +0.00(+0.00%)
Sep 26, 2016 2.110 2.170 2.040 2.060 80,112 -0.06(-2.83%)
Sep 23, 2016 2.150 2.160 2.040 2.120 83,964 -0.02(-0.93%)
Sep 22, 2016 2.210 2.300 2.071 2.140 91,006 -0.05(-2.28%)
Sep 21, 2016 2.070 2.210 2.070 2.190 169,363 +0.12(+5.80%)
Sep 20, 2016 2.081 2.110 2.030 2.070 23,695 -0.03(-1.43%)
Sep 19, 2016 1.990 2.150 1.990 2.100 79,749 +0.15(+7.69%)
Sep 16, 2016 2.100 2.140 1.950 1.950 57,244 -0.13(-6.47%)
Sep 15, 2016 2.110 2.200 1.900 2.085 137,183 -0.04(-1.94%)
Sep 14, 2016 2.110 2.280 2.100 2.126 67,334 +0.01(+0.28%)
Sep 13, 2016 2.210 2.300 2.096 2.120 89,392 -0.17(-7.42%)
Sep 12, 2016 2.160 2.300 2.100 2.290 216,601 +0.20(+9.57%)
Sep 09, 2016 2.060 2.150 2.030 2.090 120,070 -0.01(-0.48%)
Sep 08, 2016 2.110 2.190 2.060 2.100 96,444 +0.00(+0.00%)
Sep 07, 2016 2.230 2.230 2.050 2.100 172,385 -0.05(-2.33%)
Sep 06, 2016 1.930 2.200 1.920 2.150 403,217 +0.25(+13.16%)
Sep 02, 2016 1.770 1.900 1.900 1.900 119,800 +0.19(+11.11%)
Sep 01, 2016 1.710 1.820 1.661 1.710 136,180 -0.04(-2.29%)
Aug 31, 2016 1.610 1.750 1.581 1.750 67,946 +0.10(+6.06%)
Aug 30, 2016 1.750 1.771 1.610 1.650 101,324 -0.08(-4.62%)
Aug 29, 2016 1.700 1.799 1.669 1.730 86,387 +0.03(+1.76%)
Aug 26, 2016 1.780 1.820 1.630 1.700 115,742 -0.05(-2.86%)
Aug 25, 2016 1.740 1.980 1.670 1.750 253,207 +0.02(+1.16%)
Aug 24, 2016 1.810 1.940 1.670 1.730 210,108 -0.12(-6.49%)
Aug 23, 2016 1.990 1.990 1.850 1.850 187,006 -0.15(-7.50%)
Aug 22, 2016 1.970 2.010 1.920 2.000 111,655 +0.00(+0.00%)
Aug 19, 2016 2.030 2.092 1.910 2.000 175,238 -0.04(-1.96%)
Aug 18, 2016 2.060 2.140 2.030 2.040 64,096 -0.03(-1.45%)
Aug 17, 2016 2.110 2.110 1.930 2.070 124,388 -0.07(-3.27%)
Aug 16, 2016 2.250 2.270 2.110 2.140 111,343 -0.10(-4.46%)
Aug 15, 2016 2.300 2.305 2.200 2.240 43,266 -0.06(-2.61%)
Aug 12, 2016 2.350 2.351 2.240 2.300 83,537 +0.00(+0.00%)
Aug 11, 2016 2.320 2.320 2.210 2.300 113,747 +0.00(+0.00%)
Aug 10, 2016 2.280 2.350 2.280 2.300 86,659 +0.10(+4.55%)
Aug 09, 2016 2.370 2.370 2.110 2.200 142,966 -0.11(-4.70%)
Aug 08, 2016 2.250 2.380 2.230 2.309 99,456 +0.06(+2.60%)
Aug 05, 2016 2.210 2.287 2.110 2.250 147,285 -0.02(-0.88%)
Aug 04, 2016 2.190 2.290 2.190 2.270 112,976 +0.08(+3.65%)
Aug 03, 2016 2.350 2.350 2.190 2.190 127,976 -0.13(-5.60%)
Aug 02, 2016 2.300 2.340 2.270 2.320 327,251 +0.10(+4.34%)
Aug 01, 2016 2.080 2.260 2.040 2.224 264,516 +0.11(+5.38%)
Jul 29, 2016 2.140 2.170 2.031 2.110 187,047 +0.02(+0.96%)
Jul 28, 2016 2.150 2.230 2.040 2.090 150,062 -0.05(-2.34%)
Jul 27, 2016 2.090 2.160 2.000 2.140 214,561 +0.06(+2.95%)
Jul 26, 2016 2.040 2.140 2.030 2.079 95,834 +0.04(+1.89%)
Jul 25, 2016 2.050 2.150 1.900 2.040 161,995 -0.10(-4.67%)
Jul 22, 2016 2.160 2.290 2.070 2.140 186,201 -0.06(-2.73%)
Jul 21, 2016 2.170 2.350 2.140 2.200 94,967 -0.05(-2.22%)
Jul 20, 2016 2.200 2.290 2.030 2.250 203,183 +0.01(+0.45%)
Jul 19, 2016 2.210 2.350 2.200 2.240 95,311 -0.06(-2.61%)
Jul 18, 2016 2.390 2.440 2.040 2.300 478,639 -0.10(-4.17%)
Jul 15, 2016 2.350 2.550 2.350 2.400 168,348 -0.08(-3.23%)
Jul 14, 2016 2.590 2.590 2.390 2.480 195,531 -0.15(-5.70%)
Jul 13, 2016 2.700 2.710 2.580 2.630 195,654 -0.04(-1.50%)
Jul 12, 2016 2.820 2.840 2.650 2.670 128,186 -0.12(-4.30%)
Jul 11, 2016 2.740 2.890 2.640 2.790 367,121 +0.05(+1.82%)
Jul 08, 2016 2.420 2.810 2.400 2.740 454,624 +0.33(+13.69%)
Jul 07, 2016 2.200 2.930 2.172 2.410 650,335 +0.29(+13.68%)
Jul 06, 2016 1.840 2.190 1.770 2.120 317,077 +0.36(+20.45%)
Jul 05, 2016 1.760 1.940 1.700 1.760 132,376 +0.05(+2.93%)
Jul 01, 2016 1.680 1.710 1.710 1.710 72,800 +0.06(+3.64%)
Jun 30, 2016 1.650 1.660 1.590 1.650 51,384 +0.00(+0.00%)
Jun 29, 2016 1.590 1.650 1.571 1.650 30,971 +0.06(+3.77%)
Jun 28, 2016 1.500 1.590 1.500 1.590 15,725 +0.04(+2.58%)
Jun 27, 2016 1.500 1.600 1.450 1.550 66,762 +0.00(+0.00%)
Jun 24, 2016 1.690 1.690 1.520 1.550 55,435 -0.02(-1.27%)
Jun 23, 2016 1.510 1.580 1.510 1.570 7,419 +0.00(+0.00%)
Jun 22, 2016 1.530 1.580 1.500 1.570 24,016 -0.01(-0.63%)
Jun 21, 2016 1.600 1.600 1.500 1.580 29,104 -0.06(-3.66%)
Jun 20, 2016 1.660 1.660 1.600 1.640 19,888 -0.02(-0.95%)
Jun 17, 2016 1.660 1.660 1.626 1.656 14,080 -0.00(-0.26%)
Jun 16, 2016 1.680 1.680 1.620 1.660 39,486 +0.00(+0.00%)
Jun 15, 2016 1.600 1.660 1.600 1.660 8,550 +0.06(+3.75%)
Jun 14, 2016 1.660 1.660 1.580 1.600 5,587 +0.01(+0.63%)
Jun 13, 2016 1.670 1.670 1.570 1.590 16,146 -0.03(-1.85%)
Jun 10, 2016 1.660 1.660 1.600 1.620 16,555 -0.04(-2.41%)
Jun 09, 2016 1.650 1.660 1.610 1.660 15,179 +0.01(+0.41%)
Jun 08, 2016 1.580 1.653 1.550 1.653 86,751 +0.11(+7.35%)
Jun 07, 2016 1.540 1.560 1.526 1.540 12,344 +0.02(+1.32%)
Jun 06, 2016 1.560 1.560 1.500 1.520 24,975 +0.09(+6.07%)
Jun 03, 2016 1.430 1.560 1.412 1.433 91,992 +0.04(+3.09%)
Jun 02, 2016 1.500 1.550 1.390 1.390 71,931 -0.10(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.