Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.66 -0.39 (-0.77%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 36.97 36.99 36.87 36.89 67,724 -0.08(-0.22%)
May 29, 2014 36.95 36.97 36.84 36.97 86,071 +0.18(+0.50%)
May 28, 2014 36.74 36.84 36.67 36.78 30,801 -0.14(-0.39%)
May 27, 2014 36.89 36.97 36.78 36.93 27,922 +0.22(+0.60%)
May 23, 2014 36.66 36.71 36.71 36.71 55,611 +0.11(+0.30%)
May 22, 2014 36.66 36.69 36.45 36.60 25,702 -0.07(-0.18%)
May 21, 2014 36.49 36.70 36.49 36.67 24,426 +0.22(+0.62%)
May 20, 2014 36.52 36.60 36.32 36.44 53,509 -0.17(-0.47%)
May 19, 2014 36.63 36.77 36.56 36.61 16,875 -0.17(-0.46%)
May 16, 2014 36.65 36.81 36.60 36.78 19,478 +0.14(+0.37%)
May 15, 2014 36.71 36.81 36.48 36.65 38,424 -0.10(-0.26%)
May 14, 2014 36.58 36.84 36.58 36.74 34,417 +0.06(+0.17%)
May 13, 2014 36.71 36.82 36.59 36.68 60,468 +0.03(+0.09%)
May 12, 2014 36.70 36.73 36.57 36.65 17,820 +0.19(+0.52%)
May 09, 2014 36.49 36.51 36.35 36.45 18,358 -0.13(-0.35%)
May 08, 2014 36.53 36.75 36.50 36.58 43,517 +0.11(+0.30%)
May 07, 2014 36.43 36.53 36.29 36.48 63,730 +0.18(+0.49%)
May 06, 2014 36.35 36.39 36.24 36.30 15,901 -0.01(-0.04%)
May 05, 2014 36.18 36.37 36.11 36.31 30,477 -0.02(-0.05%)
May 02, 2014 36.32 36.45 36.22 36.33 48,612 -0.06(-0.18%)
May 01, 2014 36.50 36.50 36.35 36.39 108,028 -0.04(-0.11%)
Apr 30, 2014 36.30 36.48 36.19 36.43 13,823 +0.20(+0.55%)
Apr 29, 2014 36.20 36.33 36.04 36.24 29,478 +0.20(+0.55%)
Apr 28, 2014 35.98 36.07 35.73 36.04 65,271 +0.32(+0.90%)
Apr 25, 2014 35.62 35.95 35.60 35.72 14,858 -0.16(-0.45%)
Apr 24, 2014 35.94 36.01 35.76 35.88 17,311 -0.06(-0.17%)
Apr 23, 2014 35.79 36.14 35.79 35.94 15,173 -0.12(-0.33%)
Apr 22, 2014 36.13 36.15 36.03 36.06 14,060 +0.14(+0.40%)
Apr 21, 2014 35.89 36.00 35.62 35.92 35,428 +0.02(+0.06%)
Apr 17, 2014 35.81 35.89 35.89 35.89 65,123 +0.18(+0.50%)
Apr 16, 2014 35.55 35.72 35.50 35.72 18,985 +0.46(+1.29%)
Apr 15, 2014 35.41 35.51 35.01 35.26 24,884 -0.24(-0.67%)
Apr 14, 2014 35.48 35.59 35.38 35.50 29,311 +0.20(+0.58%)
Apr 11, 2014 35.30 35.39 35.25 35.29 108,864 -0.12(-0.33%)
Apr 10, 2014 35.92 35.92 35.40 35.41 28,649 -0.62(-1.71%)
Apr 09, 2014 35.75 36.02 35.66 36.02 85,768 +0.52(+1.45%)
Apr 08, 2014 35.36 35.57 35.36 35.51 24,644 +0.08(+0.24%)
Apr 07, 2014 35.52 35.52 35.27 35.42 42,096 -0.02(-0.06%)
Apr 04, 2014 35.70 35.75 35.42 35.44 12,906 -0.13(-0.36%)
Apr 03, 2014 35.54 35.63 35.43 35.57 22,749 -0.05(-0.13%)
Apr 02, 2014 35.62 35.68 35.53 35.62 58,962 +0.04(+0.12%)
Apr 01, 2014 35.56 35.63 35.55 35.58 24,253 +0.10(+0.27%)
Mar 31, 2014 35.48 35.59 35.36 35.48 22,067 +0.23(+0.64%)
Mar 28, 2014 35.18 35.35 35.18 35.26 34,370 +0.28(+0.80%)
Mar 27, 2014 34.92 35.08 34.90 34.98 71,594 +0.15(+0.43%)
Mar 26, 2014 35.06 35.06 34.83 34.83 15,146 -0.07(-0.21%)
Mar 25, 2014 34.60 34.91 34.54 34.90 11,725 +0.43(+1.25%)
Mar 24, 2014 34.36 34.47 34.12 34.47 13,835 +0.21(+0.62%)
Mar 21, 2014 34.66 34.66 34.26 34.26 118,297 -0.14(-0.41%)
Mar 20, 2014 34.20 34.46 34.19 34.40 20,798 +0.00(+0.00%)
Mar 19, 2014 34.86 34.91 34.25 34.40 21,154 -0.51(-1.46%)
Mar 18, 2014 34.73 34.92 34.73 34.91 22,999 +0.30(+0.87%)
Mar 17, 2014 34.59 34.67 34.52 34.61 6,281 +0.37(+1.07%)
Mar 14, 2014 34.09 34.41 34.09 34.25 71,433 +0.01(+0.02%)
Mar 13, 2014 34.99 34.99 34.17 34.24 19,587 -0.59(-1.70%)
Mar 12, 2014 34.68 34.88 34.65 34.83 59,027 -0.09(-0.25%)
Mar 11, 2014 35.17 35.24 34.91 34.92 41,010 -0.24(-0.68%)
Mar 10, 2014 35.17 35.18 34.92 35.16 30,677 -0.14(-0.41%)
Mar 07, 2014 35.42 35.42 35.21 35.30 18,888 -0.26(-0.74%)
Mar 06, 2014 35.59 35.67 35.51 35.57 66,748 +0.30(+0.84%)
Mar 05, 2014 35.24 35.33 35.17 35.27 28,613 +0.02(+0.06%)
Mar 04, 2014 35.24 35.37 35.18 35.25 9,088 +0.68(+1.96%)
Mar 03, 2014 34.81 34.95 34.55 34.57 29,972 -0.71(-2.00%)
Feb 28, 2014 35.32 35.47 35.25 35.28 11,669 +0.03(+0.08%)
Feb 27, 2014 35.11 35.28 35.09 35.25 15,085 +0.21(+0.59%)
Feb 26, 2014 35.17 35.21 34.97 35.04 42,121 -0.17(-0.48%)
Feb 25, 2014 35.41 35.41 35.21 35.21 21,240 -0.15(-0.43%)
Feb 24, 2014 35.32 35.53 35.07 35.36 36,419 +0.30(+0.84%)
Feb 21, 2014 35.16 35.28 35.06 35.07 32,358 -0.04(-0.11%)
Feb 20, 2014 34.93 35.11 34.79 35.11 42,063 +0.34(+0.99%)
Feb 19, 2014 34.97 35.14 34.77 34.77 18,029 -0.22(-0.62%)
Feb 18, 2014 34.95 35.11 34.95 34.98 29,304 +0.17(+0.50%)
Feb 14, 2014 34.65 34.81 34.81 34.81 16,354 +0.23(+0.66%)
Feb 13, 2014 34.17 34.61 34.17 34.58 30,078 +0.20(+0.59%)
Feb 12, 2014 34.42 34.48 34.30 34.38 66,708 +0.10(+0.29%)
Feb 11, 2014 34.01 34.40 34.01 34.27 31,127 +0.52(+1.53%)
Feb 10, 2014 33.75 33.78 33.69 33.76 23,460 -0.13(-0.40%)
Feb 07, 2014 33.65 33.92 33.52 33.89 77,603 +0.51(+1.53%)
Feb 06, 2014 33.18 33.46 33.18 33.38 67,126 +0.55(+1.68%)
Feb 05, 2014 32.82 32.89 32.59 32.83 56,677 +0.01(+0.03%)
Feb 04, 2014 32.63 32.85 32.63 32.82 48,926 +0.35(+1.07%)
Feb 03, 2014 32.99 33.07 32.47 32.47 54,085 -0.66(-1.99%)
Jan 31, 2014 32.96 33.26 32.88 33.13 144,414 -0.38(-1.12%)
Jan 30, 2014 33.54 33.62 33.35 33.51 27,425 +0.24(+0.73%)
Jan 29, 2014 33.32 33.53 33.26 33.27 75,923 -0.49(-1.45%)
Jan 28, 2014 33.76 33.80 33.62 33.76 18,428 +0.16(+0.48%)
Jan 27, 2014 33.74 33.79 33.33 33.60 30,026 -0.11(-0.32%)
Jan 24, 2014 34.18 34.46 33.58 33.70 45,879 -0.89(-2.56%)
Jan 23, 2014 34.86 34.86 34.44 34.59 28,896 -0.20(-0.58%)
Jan 22, 2014 34.79 34.81 34.66 34.79 47,482 +0.05(+0.15%)
Jan 21, 2014 34.79 34.95 34.56 34.74 50,613 +0.17(+0.50%)
Jan 17, 2014 34.54 34.57 34.57 34.57 34,345 -0.10(-0.29%)
Jan 16, 2014 34.70 34.71 34.53 34.67 22,233 -0.06(-0.17%)
Jan 15, 2014 34.56 34.77 34.53 34.73 82,925 +0.15(+0.43%)
Jan 14, 2014 34.60 34.64 34.33 34.58 17,883 +0.37(+1.08%)
Jan 13, 2014 34.58 34.58 34.20 34.21 48,658 -0.45(-1.30%)
Jan 10, 2014 34.38 34.71 34.38 34.66 40,380 +0.44(+1.28%)
Jan 09, 2014 34.42 34.52 34.14 34.22 43,790 -0.11(-0.33%)
Jan 08, 2014 34.43 34.44 34.27 34.34 25,275 -0.06(-0.16%)
Jan 07, 2014 34.44 34.48 34.23 34.39 31,514 +0.13(+0.38%)
Jan 06, 2014 34.31 34.34 34.21 34.26 18,237 -0.05(-0.14%)
Jan 03, 2014 34.30 34.50 34.20 34.31 42,145 +0.09(+0.28%)
Jan 02, 2014 34.46 34.57 34.15 34.21 59,496 -0.74(-2.12%)
Dec 31, 2013 34.96 34.95 34.95 34.95 23,491 +0.11(+0.32%)
Dec 30, 2013 34.77 34.90 34.75 34.84 35,713 +0.14(+0.40%)
Dec 27, 2013 34.75 34.86 34.71 34.71 14,127 +0.09(+0.25%)
Dec 26, 2013 34.64 34.64 34.46 34.62 16,406 +0.16(+0.47%)
Dec 24, 2013 34.44 34.46 34.17 34.46 12,512 +0.27(+0.80%)
Dec 23, 2013 34.08 34.32 34.08 34.18 74,244 +0.23(+0.67%)
Dec 20, 2013 33.94 34.00 33.91 33.96 35,732 +0.15(+0.44%)
Dec 19, 2013 33.66 33.83 33.56 33.81 23,844 +0.14(+0.41%)
Dec 18, 2013 33.56 33.84 33.31 33.67 56,980 +0.41(+1.23%)
Dec 17, 2013 33.32 33.32 33.10 33.26 31,347 -0.11(-0.32%)
Dec 16, 2013 33.40 33.54 33.36 33.37 43,687 +0.22(+0.67%)
Dec 13, 2013 33.22 33.26 32.99 33.15 21,315 +0.07(+0.22%)
Dec 12, 2013 33.14 33.21 33.03 33.07 92,836 -0.31(-0.94%)
Dec 11, 2013 33.64 33.67 33.29 33.39 77,449 -0.24(-0.72%)
Dec 10, 2013 33.82 33.82 33.62 33.63 20,827 -0.13(-0.38%)
Dec 09, 2013 33.91 33.91 33.74 33.76 30,238 -0.12(-0.36%)
Dec 06, 2013 33.73 33.88 33.73 33.88 7,085 +0.45(+1.34%)
Dec 05, 2013 33.62 33.62 33.41 33.43 38,955 -0.13(-0.40%)
Dec 04, 2013 33.41 33.69 33.41 33.56 18,179 -0.24(-0.71%)
Dec 03, 2013 33.99 33.99 33.71 33.80 16,151 -0.25(-0.73%)
Dec 02, 2013 34.32 34.32 34.04 34.05 42,469 -0.46(-1.34%)
Nov 29, 2013 34.58 34.58 34.40 34.51 9,728 +0.16(+0.47%)
Nov 27, 2013 34.24 34.42 34.20 34.35 19,794 +0.20(+0.59%)
Nov 26, 2013 34.18 34.26 34.06 34.15 19,164 +0.07(+0.20%)
Nov 25, 2013 34.24 34.26 34.08 34.08 23,647 -0.17(-0.51%)
Nov 22, 2013 34.18 34.29 34.16 34.26 10,159 +0.14(+0.41%)
Nov 21, 2013 34.05 34.18 34.00 34.12 27,221 +0.18(+0.53%)
Nov 20, 2013 34.31 34.31 33.93 33.93 35,719 -0.33(-0.96%)
Nov 19, 2013 34.10 34.36 34.10 34.26 32,673 -0.09(-0.27%)
Nov 18, 2013 34.63 34.63 34.25 34.36 53,809 +0.09(+0.27%)
Nov 15, 2013 34.35 34.35 34.16 34.26 87,422 +0.23(+0.67%)
Nov 14, 2013 33.86 34.05 33.86 34.03 13,155 +0.26(+0.77%)
Nov 12, 2013 33.89 33.92 33.67 33.77 21,330 -0.24(-0.69%)
Nov 11, 2013 34.07 34.07 33.89 34.01 26,028 +0.03(+0.08%)
Nov 08, 2013 33.78 33.98 33.62 33.98 23,485 +0.29(+0.87%)
Nov 07, 2013 34.32 34.32 33.69 33.69 34,402 -0.65(-1.91%)
Nov 06, 2013 34.40 34.47 34.27 34.34 14,492 +0.33(+0.98%)
Nov 05, 2013 33.98 34.08 33.92 34.01 19,872 -0.27(-0.78%)
Nov 04, 2013 34.18 34.28 34.11 34.28 38,396 +0.15(+0.43%)
Nov 01, 2013 34.25 34.25 33.94 34.13 36,704 -0.13(-0.39%)
Oct 31, 2013 34.53 34.53 34.24 34.26 31,625 -0.14(-0.41%)
Oct 30, 2013 34.69 34.69 34.36 34.40 19,817 -0.19(-0.54%)
Oct 29, 2013 34.48 34.62 34.48 34.59 22,837 +0.10(+0.29%)
Oct 28, 2013 34.48 34.57 34.41 34.49 23,627 -0.07(-0.20%)
Oct 25, 2013 34.51 34.56 34.34 34.56 22,725 +0.08(+0.22%)
Oct 24, 2013 34.45 34.56 34.37 34.48 68,111 +0.17(+0.49%)
Oct 23, 2013 34.29 34.36 34.18 34.32 18,482 -0.37(-1.08%)
Oct 22, 2013 34.41 34.74 34.41 34.69 66,076 +0.41(+1.19%)
Oct 21, 2013 34.20 34.32 34.19 34.28 24,447 -0.03(-0.08%)
Oct 18, 2013 34.32 34.32 34.17 34.31 44,973 +0.15(+0.45%)
Oct 17, 2013 33.98 34.16 33.92 34.16 15,653 +0.59(+1.75%)
Oct 16, 2013 33.48 33.70 33.48 33.57 12,345 +0.19(+0.56%)
Oct 15, 2013 33.43 33.48 33.30 33.38 24,034 -0.16(-0.48%)
Oct 14, 2013 33.41 33.61 33.32 33.54 21,929 +0.14(+0.42%)
Oct 11, 2013 33.28 33.40 33.24 33.40 10,883 +0.12(+0.36%)
Oct 10, 2013 33.10 33.30 32.97 33.28 21,599 +0.60(+1.84%)
Oct 09, 2013 32.53 32.77 32.48 32.68 16,618 +0.13(+0.41%)
Oct 08, 2013 32.83 32.85 32.55 32.55 10,825 -0.36(-1.10%)
Oct 07, 2013 32.64 32.98 32.64 32.91 18,769 -0.15(-0.45%)
Oct 04, 2013 33.05 33.13 33.04 33.05 14,397 +0.02(+0.06%)
Oct 03, 2013 32.95 33.20 32.86 33.03 15,664 -0.10(-0.30%)
Oct 02, 2013 33.14 33.14 32.91 33.13 11,980 +0.00(+0.01%)
Oct 01, 2013 32.87 33.20 32.87 33.13 16,315 -0.12(-0.37%)
Sep 27, 2013 33.20 33.30 33.18 33.25 21,287 -0.04(-0.12%)
Sep 26, 2013 33.03 33.35 33.03 33.29 46,523 +0.11(+0.33%)
Sep 25, 2013 33.19 33.21 33.13 33.18 8,773 +0.07(+0.21%)
Sep 24, 2013 33.12 33.25 33.03 33.11 24,805 -0.05(-0.14%)
Sep 23, 2013 33.12 33.16 33.00 33.16 20,622 +0.05(+0.15%)
Sep 20, 2013 33.34 33.40 33.11 33.11 43,243 -0.25(-0.74%)
Sep 19, 2013 33.62 33.62 33.26 33.36 28,400 -0.18(-0.53%)
Sep 18, 2013 32.79 33.62 32.56 33.54 29,889 +0.84(+2.56%)
Sep 17, 2013 32.68 32.72 32.61 32.70 59,768 +0.09(+0.26%)
Sep 16, 2013 32.36 32.70 32.58 32.61 15,648 +0.25(+0.78%)
Sep 13, 2013 32.29 32.39 32.18 32.36 30,589 +0.11(+0.33%)
Sep 12, 2013 32.20 32.38 32.20 32.25 19,757 -0.15(-0.47%)
Sep 11, 2013 32.30 32.48 32.21 32.41 33,907 +0.11(+0.33%)
Sep 10, 2013 32.47 32.47 32.01 32.30 489,111 +0.33(+1.02%)
Sep 09, 2013 31.84 31.98 31.71 31.98 51,131 +0.40(+1.26%)
Sep 06, 2013 31.58 31.66 31.33 31.58 11,448 +0.19(+0.62%)
Sep 05, 2013 31.32 31.41 31.28 31.38 44,616 -0.02(-0.06%)
Sep 04, 2013 31.16 31.47 31.07 31.40 27,107 +0.29(+0.93%)
Sep 03, 2013 31.40 31.40 30.99 31.11 19,903 +0.40(+1.30%)
Aug 30, 2013 30.75 30.87 30.57 30.71 29,111 -0.27(-0.88%)
Aug 29, 2013 30.92 31.10 30.92 30.99 63,253 -0.05(-0.17%)
Aug 28, 2013 30.93 31.10 30.93 31.04 23,489 +0.04(+0.14%)
Aug 27, 2013 31.25 31.26 30.98 30.99 38,770 -0.44(-1.39%)
Aug 26, 2013 31.57 31.61 31.43 31.43 54,115 -0.24(-0.77%)
Aug 23, 2013 31.57 31.70 31.57 31.67 18,192 +0.26(+0.84%)
Aug 22, 2013 31.25 31.54 31.25 31.41 30,059 +0.24(+0.77%)
Aug 21, 2013 31.52 31.57 31.10 31.17 18,900 -0.38(-1.20%)
Aug 20, 2013 31.39 31.62 31.39 31.55 23,679 -0.10(-0.32%)
Aug 19, 2013 31.58 31.85 31.46 31.65 15,427 -0.23(-0.73%)
Aug 16, 2013 31.95 31.95 31.76 31.88 6,619 +0.02(+0.05%)
Aug 15, 2013 31.62 31.86 31.36 31.86 12,491 -0.04(-0.12%)
Aug 14, 2013 32.05 32.05 31.83 31.90 15,436 -0.05(-0.15%)
Aug 13, 2013 31.78 31.98 31.62 31.95 16,512 +0.25(+0.78%)
Aug 12, 2013 31.73 31.75 31.62 31.70 63,154 +0.03(+0.08%)
Aug 09, 2013 31.75 31.83 31.58 31.68 11,603 -0.04(-0.12%)
Aug 08, 2013 31.55 31.77 31.48 31.72 43,725 +0.40(+1.27%)
Aug 07, 2013 31.21 31.53 31.21 31.32 22,735 -0.09(-0.27%)
Aug 06, 2013 31.61 31.61 31.28 31.40 26,893 -0.03(-0.11%)
Aug 05, 2013 31.46 31.54 31.32 31.44 16,452 -0.12(-0.37%)
Aug 02, 2013 31.35 31.56 31.35 31.55 120,331 +0.22(+0.71%)
Aug 01, 2013 31.21 31.36 31.19 31.33 23,021 +0.28(+0.90%)
Jul 31, 2013 30.99 31.20 30.94 31.05 75,972 +0.09(+0.28%)
Jul 30, 2013 31.25 31.25 30.93 30.97 81,594 -0.10(-0.33%)
Jul 29, 2013 31.09 31.10 30.97 31.07 63,658 -0.22(-0.72%)
Jul 26, 2013 31.21 31.29 31.07 31.29 6,719 -0.08(-0.25%)
Jul 25, 2013 31.01 31.38 31.01 31.37 14,829 +0.16(+0.51%)
Jul 24, 2013 31.43 31.43 31.05 31.21 45,367 -0.01(-0.04%)
Jul 23, 2013 31.23 31.35 31.09 31.22 121,896 +0.15(+0.49%)
Jul 22, 2013 31.05 31.15 30.97 31.07 10,326 +0.11(+0.36%)
Jul 19, 2013 30.93 30.98 30.78 30.96 38,900 +0.06(+0.19%)
Jul 18, 2013 30.65 30.92 30.65 30.90 29,930 +0.20(+0.67%)
Jul 17, 2013 30.67 30.79 30.60 30.69 14,222 +0.07(+0.24%)
Jul 16, 2013 30.56 30.63 30.45 30.62 32,905 +0.03(+0.11%)
Jul 15, 2013 30.51 30.64 30.39 30.59 16,420 +0.25(+0.83%)
Jul 12, 2013 30.55 30.55 30.31 30.33 29,349 -0.37(-1.21%)
Jul 11, 2013 30.39 30.71 30.36 30.71 13,592 +0.84(+2.80%)
Jul 10, 2013 29.90 30.02 29.78 29.87 13,730 +0.11(+0.36%)
Jul 09, 2013 29.71 29.86 29.67 29.76 39,156 +0.16(+0.54%)
Jul 08, 2013 29.58 29.73 29.50 29.60 36,890 +0.31(+1.07%)
Jul 05, 2013 29.59 29.59 29.19 29.29 53,746 +0.08(+0.27%)
Jul 03, 2013 29.19 29.29 28.98 29.21 29,540 -0.15(-0.50%)
Jul 02, 2013 29.46 29.60 29.31 29.36 6,181 -0.13(-0.45%)
Jul 01, 2013 29.65 29.77 29.46 29.49 53,427 +0.21(+0.70%)
Jun 28, 2013 29.37 29.50 29.16 29.29 27,730 -0.20(-0.68%)
Jun 27, 2013 29.49 29.60 29.27 29.48 79,465 +0.36(+1.23%)
Jun 26, 2013 29.32 29.32 29.07 29.13 22,655 +0.19(+0.64%)
Jun 25, 2013 29.07 29.21 28.72 28.94 77,222 +0.42(+1.49%)
Jun 24, 2013 28.77 28.98 28.21 28.52 69,956 -0.59(-2.02%)
Jun 21, 2013 29.40 29.40 28.77 29.10 91,363 +0.04(+0.14%)
Jun 20, 2013 29.41 29.52 28.95 29.06 31,943 -1.09(-3.62%)
Jun 19, 2013 30.64 30.72 30.15 30.15 32,780 -0.57(-1.87%)
Jun 18, 2013 30.68 30.79 30.61 30.73 13,930 +0.11(+0.36%)
Jun 17, 2013 30.67 30.79 30.51 30.62 68,247 +0.44(+1.45%)
Jun 14, 2013 30.32 30.50 30.11 30.18 17,824 -0.34(-1.11%)
Jun 13, 2013 30.07 30.52 30.07 30.52 5,848 +0.51(+1.68%)
Jun 12, 2013 30.40 30.40 30.01 30.01 6,753 +0.03(+0.10%)
Jun 11, 2013 29.89 30.13 29.89 29.98 13,508 -0.38(-1.25%)
Jun 10, 2013 30.47 30.47 30.24 30.36 21,946 +0.01(+0.04%)
Jun 07, 2013 30.05 30.35 30.04 30.35 66,425 +0.21(+0.70%)
Jun 06, 2013 29.94 30.14 29.87 30.14 58,954 +0.20(+0.67%)
Jun 05, 2013 30.20 30.22 29.93 29.94 61,885 -0.61(-1.99%)
Jun 04, 2013 30.71 30.71 30.34 30.55 15,401 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.