Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.66 -0.39 (-0.76%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 28.62 28.64 28.44 28.57 38,650 +0.19(+0.67%)
May 23, 2011 28.33 28.45 28.21 28.38 47,223 -0.65(-2.23%)
May 20, 2011 29.22 29.25 28.97 29.03 15,173 -0.46(-1.55%)
May 19, 2011 29.40 29.49 29.23 29.48 17,359 +0.23(+0.79%)
May 18, 2011 29.06 29.27 29.06 29.25 53,929 +0.19(+0.65%)
May 17, 2011 28.84 29.07 28.72 29.06 55,171 +0.06(+0.21%)
May 16, 2011 28.87 29.24 28.87 29.00 27,726 +0.02(+0.06%)
May 13, 2011 29.29 29.33 28.83 28.98 82,544 -0.48(-1.61%)
May 12, 2011 29.10 29.54 29.10 29.46 82,496 +0.21(+0.72%)
May 11, 2011 29.65 29.74 29.12 29.25 67,723 -0.57(-1.92%)
May 10, 2011 29.68 29.82 29.60 29.82 58,851 +0.27(+0.92%)
May 09, 2011 29.40 29.56 29.24 29.55 71,694 +0.14(+0.48%)
May 06, 2011 29.90 29.97 29.24 29.40 55,822 -0.15(-0.51%)
May 05, 2011 29.70 29.79 29.34 29.55 428,215 -0.61(-2.03%)
May 04, 2011 30.28 30.30 30.07 30.17 3,800 -0.19(-0.64%)
May 03, 2011 30.52 30.69 30.35 30.36 13,777 -0.22(-0.71%)
May 02, 2011 30.58 30.58 30.58 30.58 12,721 -0.08(-0.27%)
Apr 29, 2011 30.50 30.72 30.50 30.66 20,355 +0.07(+0.24%)
Apr 28, 2011 30.38 30.59 30.38 30.59 31,248 +0.19(+0.61%)
Apr 27, 2011 30.17 30.40 29.99 30.40 27,609 +0.48(+1.59%)
Apr 26, 2011 29.84 29.96 29.76 29.93 13,021 +0.27(+0.92%)
Apr 25, 2011 29.68 29.75 29.58 29.66 13,235 +0.02(+0.05%)
Apr 21, 2011 29.69 29.69 29.60 29.64 19,863 +0.12(+0.40%)
Apr 20, 2011 29.40 29.54 29.40 29.52 35,188 +0.76(+2.65%)
Apr 19, 2011 28.69 28.79 28.61 28.76 42,720 +0.23(+0.82%)
Apr 18, 2011 28.63 28.63 28.28 28.53 189,725 -0.75(-2.57%)
Apr 15, 2011 29.12 29.29 29.12 29.28 5,497 -0.09(-0.31%)
Apr 14, 2011 29.22 29.37 29.19 29.37 4,390 +0.02(+0.08%)
Apr 13, 2011 29.35 29.48 29.21 29.34 7,402 +0.18(+0.62%)
Apr 12, 2011 29.32 29.32 29.14 29.16 34,913 -0.23(-0.78%)
Apr 11, 2011 29.54 29.58 29.35 29.39 63,986 -0.04(-0.12%)
Apr 08, 2011 29.51 29.56 29.37 29.43 48,365 +0.25(+0.87%)
Apr 07, 2011 29.19 29.32 29.04 29.18 22,208 -0.09(-0.31%)
Apr 06, 2011 29.13 29.32 29.13 29.27 8,665 +0.28(+0.96%)
Apr 05, 2011 28.93 29.09 28.93 28.99 29,998 -0.03(-0.09%)
Apr 04, 2011 29.09 29.10 28.98 29.01 12,522 +0.10(+0.33%)
Apr 01, 2011 28.75 28.98 28.69 28.92 48,894 +0.23(+0.80%)
Mar 31, 2011 28.68 28.77 28.59 28.69 155,830 -0.13(-0.45%)
Mar 30, 2011 28.70 28.86 28.65 28.82 10,013 +0.29(+1.00%)
Mar 29, 2011 28.26 28.53 28.22 28.53 9,167 +0.28(+0.98%)
Mar 28, 2011 28.40 28.48 28.24 28.26 25,618 -0.04(-0.13%)
Mar 25, 2011 28.44 28.53 28.27 28.29 15,085 -0.22(-0.78%)
Mar 24, 2011 28.32 28.53 28.32 28.51 56,778 +0.24(+0.86%)
Mar 23, 2011 27.97 28.29 27.94 28.27 18,154 +0.15(+0.52%)
Mar 22, 2011 28.27 28.27 28.11 28.12 202,905 -0.12(-0.42%)
Mar 21, 2011 28.18 28.28 28.18 28.24 23,430 +0.78(+2.86%)
Mar 18, 2011 27.68 27.68 27.40 27.46 17,315 +0.19(+0.70%)
Mar 17, 2011 27.23 27.34 27.10 27.27 16,165 +0.82(+3.10%)
Mar 16, 2011 26.95 27.10 26.19 26.45 25,015 -0.77(-2.82%)
Mar 15, 2011 27.15 27.36 27.12 27.21 181,939 -0.58(-2.09%)
Mar 14, 2011 27.78 27.88 27.58 27.79 82,804 -0.42(-1.48%)
Mar 11, 2011 27.88 28.21 27.88 28.21 7,267 +0.10(+0.34%)
Mar 10, 2011 28.28 28.28 28.03 28.12 12,774 -0.59(-2.07%)
Mar 09, 2011 28.74 28.76 28.59 28.71 13,086 -0.06(-0.22%)
Mar 08, 2011 28.58 28.78 28.54 28.78 20,299 +0.19(+0.67%)
Mar 07, 2011 29.02 29.04 28.44 28.58 32,897 -0.15(-0.52%)
Mar 04, 2011 29.02 29.02 28.63 28.73 20,790 -0.31(-1.07%)
Mar 03, 2011 28.91 29.05 28.84 29.05 16,502 +0.30(+1.04%)
Mar 02, 2011 28.72 28.87 28.66 28.75 39,486 +0.21(+0.74%)
Mar 01, 2011 29.15 29.19 28.53 28.53 25,297 -0.52(-1.78%)
Feb 28, 2011 29.01 29.13 28.88 29.05 21,326 +0.28(+0.96%)
Feb 25, 2011 28.70 28.82 28.70 28.78 20,435 +0.27(+0.95%)
Feb 24, 2011 28.42 28.51 28.27 28.51 31,928 +0.12(+0.42%)
Feb 23, 2011 28.48 28.54 28.22 28.39 22,096 +0.10(+0.36%)
Feb 22, 2011 28.54 28.68 28.18 28.28 30,525 -0.80(-2.76%)
Feb 18, 2011 29.04 29.17 28.98 29.09 23,591 +0.08(+0.29%)
Feb 17, 2011 28.84 29.04 28.81 29.00 21,594 +0.20(+0.71%)
Feb 16, 2011 28.56 28.85 28.55 28.80 39,077 +0.34(+1.18%)
Feb 15, 2011 28.47 28.54 28.40 28.46 10,052 -0.02(-0.06%)
Feb 14, 2011 28.49 28.54 28.39 28.48 8,654 -0.09(-0.30%)
Feb 11, 2011 28.46 28.64 28.42 28.57 18,558 -0.05(-0.16%)
Feb 10, 2011 28.45 28.64 28.33 28.61 23,090 -0.22(-0.78%)
Feb 09, 2011 28.75 28.91 28.68 28.84 22,318 -0.02(-0.05%)
Feb 08, 2011 28.80 28.93 28.66 28.85 17,811 +0.10(+0.35%)
Feb 07, 2011 28.54 28.78 28.54 28.75 43,458 +0.10(+0.36%)
Feb 04, 2011 28.58 28.65 28.42 28.65 28,512 -0.07(-0.25%)
Feb 03, 2011 28.60 28.73 28.52 28.72 48,429 -0.07(-0.25%)
Feb 02, 2011 28.82 28.87 28.73 28.79 47,578 -0.10(-0.33%)
Feb 01, 2011 28.57 28.94 28.57 28.89 20,119 +0.65(+2.31%)
Jan 31, 2011 28.04 28.27 28.03 28.24 144,155 +0.53(+1.90%)
Jan 28, 2011 28.33 28.37 27.71 27.71 163,244 -0.80(-2.79%)
Jan 27, 2011 28.55 28.55 28.33 28.51 48,364 +0.13(+0.44%)
Jan 26, 2011 28.35 28.46 28.30 28.38 17,840 +0.07(+0.24%)
Jan 25, 2011 28.18 28.33 28.04 28.31 36,093 -0.13(-0.47%)
Jan 24, 2011 28.14 28.45 28.14 28.45 12,398 +0.34(+1.21%)
Jan 21, 2011 28.09 28.21 28.00 28.10 29,158 +0.34(+1.23%)
Jan 20, 2011 27.72 27.84 27.54 27.76 16,936 -0.10(-0.36%)
Jan 19, 2011 28.16 28.16 27.79 27.87 71,349 -0.14(-0.51%)
Jan 18, 2011 27.93 28.05 27.93 28.01 16,688 +0.22(+0.78%)
Jan 14, 2011 27.64 27.85 27.60 27.79 50,213 +0.24(+0.87%)
Jan 13, 2011 27.75 27.79 27.54 27.55 83,732 +0.16(+0.57%)
Jan 12, 2011 27.08 27.41 27.07 27.40 19,029 +0.65(+2.44%)
Jan 11, 2011 26.75 26.78 26.57 26.75 17,200 +0.16(+0.59%)
Jan 10, 2011 26.38 26.59 26.33 26.59 50,931 -0.13(-0.47%)
Jan 07, 2011 26.86 26.89 26.56 26.72 27,797 -0.20(-0.76%)
Jan 06, 2011 27.21 27.21 26.79 26.92 37,258 -0.20(-0.75%)
Jan 05, 2011 26.93 27.15 26.90 27.12 134,677 -0.23(-0.85%)
Jan 04, 2011 27.52 27.52 27.22 27.36 55,239 -0.13(-0.46%)
Jan 03, 2011 27.35 27.58 27.35 27.48 47,748 +0.24(+0.88%)
Dec 31, 2010 27.09 27.29 27.03 27.24 180,638 +0.17(+0.63%)
Dec 30, 2010 27.16 27.20 27.00 27.07 3,291 -0.15(-0.56%)
Dec 29, 2010 27.11 27.27 27.09 27.22 19,112 +0.29(+1.09%)
Dec 28, 2010 27.02 27.02 26.87 26.93 24,072 -0.07(-0.27%)
Dec 27, 2010 26.82 27.00 26.82 27.00 12,608 -0.10(-0.38%)
Dec 23, 2010 27.07 27.10 26.99 27.10 33,710 +0.09(+0.32%)
Dec 22, 2010 26.99 27.05 26.99 27.02 14,211 +0.04(+0.14%)
Dec 21, 2010 27.05 27.11 26.96 26.98 52,438 +0.21(+0.80%)
Dec 20, 2010 26.89 26.91 26.70 26.77 60,012 +0.01(+0.04%)
Dec 17, 2010 26.79 26.81 26.61 26.75 21,203 -0.19(-0.71%)
Dec 16, 2010 26.83 27.04 26.81 26.94 29,940 +0.15(+0.58%)
Dec 15, 2010 27.09 27.16 26.76 26.79 25,881 -0.41(-1.51%)
Dec 14, 2010 27.22 27.41 27.20 27.20 11,824 -0.06(-0.24%)
Dec 13, 2010 27.12 27.36 27.09 27.27 50,127 +0.38(+1.41%)
Dec 10, 2010 26.74 26.94 26.70 26.89 20,269 +0.10(+0.38%)
Dec 09, 2010 26.81 26.91 26.72 26.78 31,263 +0.08(+0.30%)
Dec 08, 2010 26.72 26.77 26.54 26.70 20,046 +0.11(+0.40%)
Dec 07, 2010 26.91 26.91 26.58 26.60 10,148 +0.02(+0.07%)
Dec 06, 2010 26.44 26.58 26.41 26.58 14,401 -0.24(-0.90%)
Dec 03, 2010 26.48 26.82 26.48 26.82 19,642 +0.33(+1.26%)
Dec 02, 2010 25.96 26.54 25.96 26.49 31,326 +0.43(+1.64%)
Dec 01, 2010 25.89 26.06 25.79 26.06 18,593 +0.73(+2.89%)
Nov 30, 2010 25.18 25.46 25.18 25.33 16,879 -0.47(-1.82%)
Nov 29, 2010 25.70 25.80 25.46 25.80 39,145 -0.29(-1.10%)
Nov 26, 2010 26.05 26.09 25.95 26.09 6,437 -0.39(-1.48%)
Nov 24, 2010 26.42 26.48 26.48 26.48 24,381 +0.27(+1.03%)
Nov 23, 2010 26.54 26.54 26.17 26.21 30,292 -0.91(-3.36%)
Nov 22, 2010 27.15 27.20 26.86 27.12 7,155 -0.29(-1.06%)
Nov 19, 2010 27.25 27.43 27.08 27.41 13,313 +0.05(+0.17%)
Nov 18, 2010 27.36 27.47 27.36 27.36 20,510 +0.58(+2.15%)
Nov 17, 2010 26.70 26.92 26.70 26.78 21,337 +0.08(+0.29%)
Nov 16, 2010 27.11 27.13 26.56 26.71 26,230 -0.60(-2.20%)
Nov 15, 2010 27.40 27.47 27.30 27.31 9,564 +0.03(+0.11%)
Nov 12, 2010 27.47 27.55 27.15 27.28 27,914 -0.20(-0.74%)
Nov 11, 2010 27.45 27.54 27.39 27.48 19,827 -0.30(-1.09%)
Nov 10, 2010 27.75 27.86 27.39 27.78 26,126 +0.12(+0.45%)
Nov 09, 2010 28.21 28.24 27.66 27.66 32,760 -0.42(-1.50%)
Nov 08, 2010 28.00 28.10 27.84 28.08 15,990 -0.17(-0.59%)
Nov 05, 2010 28.32 28.38 28.12 28.25 19,888 -0.32(-1.10%)
Nov 04, 2010 28.45 28.57 28.36 28.56 23,320 +0.65(+2.34%)
Nov 03, 2010 27.78 27.93 27.59 27.91 26,935 +0.05(+0.17%)
Nov 02, 2010 27.78 27.87 27.75 27.86 13,190 +0.52(+1.91%)
Nov 01, 2010 27.54 27.54 27.33 27.34 16,144 -0.15(-0.53%)
Oct 29, 2010 27.46 27.51 27.34 27.49 13,346 +0.04(+0.13%)
Oct 28, 2010 27.49 27.49 27.23 27.45 36,392 +0.46(+1.72%)
Oct 27, 2010 27.17 27.17 26.86 26.99 10,807 -0.58(-2.11%)
Oct 25, 2010 27.70 27.70 27.50 27.57 14,343 +0.19(+0.70%)
Oct 22, 2010 27.50 27.50 27.27 27.38 33,735 -0.11(-0.42%)
Oct 21, 2010 27.51 27.71 27.23 27.49 57,264 +0.08(+0.30%)
Oct 20, 2010 27.26 27.54 27.26 27.41 14,212 +0.43(+1.59%)
Oct 19, 2010 27.13 27.20 26.79 26.98 20,579 -0.62(-2.24%)
Oct 18, 2010 27.45 27.65 27.34 27.60 15,307 +0.04(+0.13%)
Oct 15, 2010 27.46 27.63 27.36 27.56 47,948 +0.12(+0.43%)
Oct 14, 2010 27.62 27.63 27.44 27.44 19,112 +0.03(+0.10%)
Oct 13, 2010 27.32 27.53 27.30 27.42 14,047 +0.39(+1.43%)
Oct 12, 2010 26.87 27.05 26.68 27.03 20,730 -0.09(-0.33%)
Oct 11, 2010 27.14 27.25 27.06 27.12 23,150 -0.06(-0.21%)
Oct 08, 2010 27.18 27.19 27.02 27.18 14,448 +0.15(+0.56%)
Oct 07, 2010 27.22 27.22 26.87 27.02 15,078 -0.04(-0.15%)
Oct 06, 2010 27.00 27.09 26.90 27.06 25,181 +0.18(+0.69%)
Oct 05, 2010 26.62 26.91 26.57 26.88 28,415 +0.72(+2.75%)
Oct 04, 2010 26.34 26.39 26.05 26.16 29,251 -0.36(-1.35%)
Oct 01, 2010 26.52 26.53 26.30 26.52 84,832 +0.30(+1.13%)
Sep 30, 2010 26.42 26.49 25.99 26.22 41,331 -0.08(-0.31%)
Sep 29, 2010 26.40 26.47 26.26 26.30 28,664 -0.19(-0.70%)
Sep 28, 2010 26.34 26.49 26.26 26.49 22,232 +0.18(+0.70%)
Sep 27, 2010 26.42 26.43 26.20 26.30 40,299 -0.03(-0.10%)
Sep 24, 2010 26.15 26.39 26.15 26.33 7,869 +0.69(+2.70%)
Sep 23, 2010 25.71 25.87 25.63 25.64 14,417 -0.30(-1.17%)
Sep 22, 2010 26.16 26.16 25.87 25.94 7,225 -0.02(-0.09%)
Sep 21, 2010 26.08 26.17 25.78 25.96 53,297 +0.03(+0.11%)
Sep 20, 2010 25.82 25.99 25.82 25.93 11,693 +0.41(+1.62%)
Sep 17, 2010 25.52 25.57 25.42 25.52 13,562 -0.27(-1.03%)
Sep 15, 2010 25.72 25.80 25.72 25.79 8,246 -0.04(-0.16%)
Sep 14, 2010 25.58 25.95 25.53 25.83 26,962 +0.22(+0.84%)
Sep 13, 2010 25.58 25.65 25.51 25.61 10,350 +0.42(+1.66%)
Sep 10, 2010 25.18 25.24 25.15 25.19 14,001 +0.08(+0.33%)
Sep 09, 2010 25.29 25.29 25.03 25.11 6,131 +0.20(+0.78%)
Sep 08, 2010 24.85 25.06 24.85 24.92 6,181 +0.18(+0.74%)
Sep 07, 2010 24.82 24.82 24.73 24.73 2,197 -0.33(-1.30%)
Sep 03, 2010 25.03 25.15 24.96 25.06 22,026 +0.21(+0.86%)
Sep 02, 2010 24.72 24.91 24.68 24.85 60,893 +0.13(+0.51%)
Sep 01, 2010 24.58 24.73 24.58 24.72 5,593 +0.87(+3.64%)
Aug 31, 2010 23.78 24.04 23.78 23.85 18,233 +0.09(+0.40%)
Aug 30, 2010 23.97 24.09 23.76 23.76 7,520 -0.39(-1.60%)
Aug 27, 2010 24.14 24.15 23.76 24.14 8,359 +0.54(+2.29%)
Aug 26, 2010 23.77 23.93 23.55 23.60 9,948 -0.10(-0.42%)
Aug 25, 2010 23.46 23.70 23.40 23.70 18,485 +0.05(+0.22%)
Aug 24, 2010 23.64 23.77 23.56 23.65 40,438 -0.37(-1.55%)
Aug 23, 2010 24.25 24.25 24.02 24.02 14,039 +0.03(+0.13%)
Aug 20, 2010 23.86 24.01 23.85 23.99 30,208 -0.23(-0.95%)
Aug 19, 2010 24.64 24.69 24.16 24.22 17,589 -0.51(-2.06%)
Aug 18, 2010 24.82 24.85 24.61 24.73 16,742 -0.01(-0.03%)
Aug 17, 2010 24.66 24.85 24.58 24.74 11,522 +0.30(+1.23%)
Aug 16, 2010 24.32 24.56 24.32 24.44 15,815 +0.07(+0.29%)
Aug 13, 2010 24.37 24.52 24.30 24.37 13,944 -0.07(-0.29%)
Aug 12, 2010 24.21 24.48 24.21 24.44 21,920 -0.05(-0.22%)
Aug 11, 2010 24.69 24.69 24.42 24.49 24,477 -1.03(-4.05%)
Aug 10, 2010 25.21 25.61 25.21 25.52 11,992 -0.17(-0.67%)
Aug 09, 2010 25.64 25.73 25.63 25.70 5,160 +0.21(+0.81%)
Aug 06, 2010 25.49 25.61 25.36 25.49 11,905 -0.04(-0.15%)
Aug 05, 2010 25.50 25.56 25.40 25.53 12,553 -0.06(-0.24%)
Aug 04, 2010 25.45 25.60 25.43 25.59 19,558 +0.08(+0.32%)
Aug 03, 2010 25.45 25.58 25.36 25.51 15,520 -0.05(-0.20%)
Aug 02, 2010 25.16 25.56 25.16 25.56 25,792 +0.80(+3.25%)
Jul 30, 2010 24.76 24.83 24.46 24.76 34,099 +0.01(+0.02%)
Jul 29, 2010 25.02 25.02 24.59 24.75 20,559 +0.11(+0.43%)
Jul 28, 2010 24.72 24.72 24.56 24.64 43,872 -0.08(-0.31%)
Jul 27, 2010 24.82 24.82 24.60 24.72 28,791 +0.14(+0.55%)
Jul 26, 2010 24.43 24.59 24.31 24.59 35,763 +0.10(+0.41%)
Jul 23, 2010 24.06 24.49 24.06 24.48 9,758 +0.17(+0.68%)
Jul 22, 2010 23.96 24.33 23.96 24.32 32,929 +0.93(+3.97%)
Jul 21, 2010 23.84 23.84 23.37 23.39 8,959 -0.47(-1.96%)
Jul 20, 2010 23.41 23.93 23.41 23.86 11,589 +0.16(+0.69%)
Jul 19, 2010 23.75 23.84 23.52 23.69 32,977 +0.21(+0.89%)
Jul 16, 2010 23.48 24.04 23.48 23.48 125,821 -0.76(-3.15%)
Jul 15, 2010 24.15 24.33 24.01 24.25 14,242 +0.12(+0.49%)
Jul 14, 2010 23.85 24.19 23.85 24.13 129,096 +0.08(+0.34%)
Jul 13, 2010 23.82 24.06 23.82 24.05 25,273 +0.50(+2.11%)
Jul 12, 2010 23.41 23.61 23.41 23.55 58,185 -0.12(-0.53%)
Jul 09, 2010 23.67 23.70 23.44 23.67 32,426 +0.04(+0.18%)
Jul 08, 2010 23.60 23.63 23.40 23.63 23,809 +0.13(+0.57%)
Jul 07, 2010 22.94 23.50 22.84 23.50 33,737 +0.79(+3.46%)
Jul 06, 2010 22.95 23.07 22.60 22.71 46,083 +0.58(+2.62%)
Jul 02, 2010 22.13 22.50 22.08 22.13 16,471 -0.21(-0.95%)
Jul 01, 2010 22.30 22.34 21.91 22.34 33,766 +0.30(+1.34%)
Jun 30, 2010 22.33 22.33 22.05 22.05 6,278 -0.06(-0.26%)
Jun 29, 2010 22.49 22.49 22.05 22.10 26,174 -0.84(-3.65%)
Jun 25, 2010 22.94 23.06 22.75 22.94 17,995 +0.03(+0.15%)
Jun 24, 2010 23.14 23.16 22.87 22.91 36,484 -0.35(-1.52%)
Jun 23, 2010 23.28 23.45 23.07 23.26 37,885 +0.10(+0.45%)
Jun 22, 2010 23.47 23.49 23.14 23.16 31,163 -0.34(-1.43%)
Jun 21, 2010 23.86 23.86 23.38 23.49 12,413 -0.02(-0.07%)
Jun 18, 2010 23.51 23.63 23.42 23.51 42,147 +0.05(+0.20%)
Jun 17, 2010 23.44 23.52 23.34 23.46 62,955 -0.01(-0.02%)
Jun 16, 2010 23.24 23.54 23.24 23.47 9,640 -0.12(-0.49%)
Jun 15, 2010 23.23 23.58 23.19 23.58 8,353 +0.72(+3.17%)
Jun 14, 2010 23.11 23.19 22.86 22.86 12,308 +0.15(+0.66%)
Jun 11, 2010 22.67 22.71 22.56 22.71 11,463 +0.07(+0.31%)
Jun 10, 2010 22.28 22.66 22.28 22.64 5,490 +0.94(+4.33%)
Jun 09, 2010 21.96 22.21 21.70 21.70 6,635 -0.14(-0.65%)
Jun 08, 2010 21.50 21.84 21.44 21.84 15,441 +0.22(+1.02%)
Jun 07, 2010 21.86 22.03 21.60 21.62 38,321 -0.10(-0.45%)
Jun 04, 2010 21.72 22.32 21.72 21.72 16,744 -1.04(-4.55%)
Jun 03, 2010 22.95 22.98 22.60 22.76 31,419 -0.00(-0.01%)
Jun 02, 2010 22.32 22.77 22.27 22.76 30,654 +0.23(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.