Skip to main content

Crown Castle International (NY: CCI )

96.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 141.12 144.83 139.81 144.51 3,915,037 +2.83(+2.00%)
May 28, 2020 138.53 142.03 137.63 141.68 2,903,262 +4.81(+3.51%)
May 27, 2020 134.17 136.88 132.70 136.87 2,014,293 +2.91(+2.17%)
May 26, 2020 134.99 135.29 131.62 133.96 3,165,719 +2.85(+2.17%)
May 22, 2020 127.21 131.69 125.87 131.12 2,232,773 +4.51(+3.56%)
May 21, 2020 127.76 128.23 124.55 126.61 2,685,454 -1.28(-1.00%)
May 20, 2020 128.87 129.43 127.05 127.89 2,164,634 -0.17(-0.13%)
May 19, 2020 130.69 130.96 128.01 128.06 1,608,030 -3.22(-2.46%)
May 18, 2020 128.64 132.16 128.40 131.28 3,056,801 +5.25(+4.17%)
May 15, 2020 127.11 128.18 123.86 126.03 3,090,167 -1.59(-1.25%)
May 14, 2020 128.23 128.27 125.51 127.62 2,047,296 -0.96(-0.75%)
May 13, 2020 129.40 133.09 128.06 128.59 2,553,914 -0.87(-0.67%)
May 12, 2020 134.29 134.51 127.35 129.45 2,336,447 -4.67(-3.49%)
May 11, 2020 130.80 135.00 130.59 134.13 2,403,695 +1.75(+1.33%)
May 08, 2020 132.06 132.83 130.81 132.37 1,713,834 +2.53(+1.95%)
May 07, 2020 131.22 132.57 129.64 129.85 2,784,536 -0.25(-0.19%)
May 06, 2020 133.62 134.25 130.09 130.10 1,884,232 -3.10(-2.33%)
May 05, 2020 132.28 134.29 132.11 133.20 1,399,711 +0.80(+0.60%)
May 04, 2020 131.91 132.46 127.83 132.40 2,148,847 +1.11(+0.84%)
May 01, 2020 131.77 132.63 130.18 131.29 1,850,240 -2.53(-1.89%)
Apr 30, 2020 126.41 134.22 126.41 133.83 4,371,692 +3.35(+2.57%)
Apr 29, 2020 137.17 137.22 130.16 130.48 3,907,471 -4.88(-3.61%)
Apr 28, 2020 136.85 139.34 135.10 135.36 2,454,032 -2.13(-1.55%)
Apr 27, 2020 136.82 138.27 135.95 137.49 1,937,675 +1.84(+1.35%)
Apr 24, 2020 135.66 136.19 133.07 135.66 1,757,198 +0.89(+0.66%)
Apr 23, 2020 136.60 137.48 134.08 134.77 1,831,536 -2.20(-1.61%)
Apr 22, 2020 135.87 138.66 135.61 136.97 1,964,928 +2.94(+2.19%)
Apr 21, 2020 134.45 135.06 132.75 134.03 2,506,128 -2.31(-1.69%)
Apr 20, 2020 138.72 139.78 136.32 136.34 2,244,025 -3.89(-2.77%)
Apr 17, 2020 138.69 140.88 137.47 140.22 2,452,929 +4.41(+3.24%)
Apr 16, 2020 138.03 138.53 135.10 135.82 2,428,257 -0.55(-0.41%)
Apr 15, 2020 139.36 139.60 135.55 136.37 3,214,010 -2.79(-2.00%)
Apr 14, 2020 134.55 139.26 133.58 139.16 2,931,697 +7.33(+5.56%)
Apr 13, 2020 136.98 137.30 131.22 131.83 2,055,596 -5.95(-4.32%)
Apr 09, 2020 132.84 138.31 132.47 137.78 5,182,126 +5.69(+4.31%)
Apr 08, 2020 124.23 132.65 123.22 132.09 2,565,935 +9.08(+7.38%)
Apr 07, 2020 128.89 129.67 122.81 123.01 3,151,764 -1.86(-1.49%)
Apr 06, 2020 124.56 125.91 121.50 124.86 3,902,444 +2.63(+2.15%)
Apr 03, 2020 121.59 123.84 119.71 122.23 2,522,621 -0.63(-0.51%)
Apr 02, 2020 115.42 123.37 114.21 122.86 3,859,931 +7.37(+6.38%)
Apr 01, 2020 115.56 117.71 112.31 115.49 3,001,208 -5.72(-4.72%)
Mar 31, 2020 122.51 124.07 119.02 121.21 3,670,261 -3.07(-2.47%)
Mar 30, 2020 117.94 124.79 116.93 124.28 3,495,997 +9.38(+8.16%)
Mar 27, 2020 117.03 119.03 113.46 114.91 3,836,053 -4.68(-3.92%)
Mar 26, 2020 107.44 120.66 107.44 119.59 4,875,412 +12.18(+11.34%)
Mar 25, 2020 103.22 113.30 102.13 107.41 3,718,955 +3.57(+3.43%)
Mar 24, 2020 102.27 104.42 95.84 103.84 5,238,584 +5.65(+5.75%)
Mar 23, 2020 106.44 108.02 97.08 98.19 4,800,239 -9.30(-8.65%)
Mar 20, 2020 108.54 114.58 105.43 107.49 6,369,277 -2.26(-2.06%)
Mar 19, 2020 115.76 115.94 106.81 109.75 5,418,382 -6.35(-5.47%)
Mar 18, 2020 118.49 124.80 110.05 116.10 5,190,665 -7.19(-5.83%)
Mar 17, 2020 117.25 128.65 116.01 123.28 5,290,994 +9.28(+8.14%)
Mar 16, 2020 116.62 123.69 113.34 114.01 4,567,418 -16.17(-12.42%)
Mar 13, 2020 125.60 132.63 120.18 130.18 4,490,088 +10.56(+8.83%)
Mar 12, 2020 120.19 126.20 111.38 119.62 4,591,526 -8.51(-6.64%)
Mar 11, 2020 129.16 130.02 126.00 128.13 3,946,998 -4.58(-3.45%)
Mar 10, 2020 127.94 132.78 123.80 132.72 3,535,357 +7.55(+6.04%)
Mar 09, 2020 127.40 129.31 123.95 125.16 3,952,022 -8.78(-6.55%)
Mar 06, 2020 132.64 134.58 128.87 133.94 3,733,413 -1.18(-0.88%)
Mar 05, 2020 133.93 136.69 133.34 135.12 3,018,404 -1.10(-0.81%)
Mar 04, 2020 133.77 136.77 131.97 136.22 2,863,237 +4.52(+3.43%)
Mar 03, 2020 130.62 135.33 129.65 131.70 5,101,211 +1.57(+1.21%)
Mar 02, 2020 119.87 130.36 119.78 130.13 4,895,257 +10.79(+9.04%)
Feb 28, 2020 120.87 123.24 117.19 119.34 7,449,056 -4.26(-3.44%)
Feb 27, 2020 123.88 130.13 122.43 123.60 6,990,579 -11.90(-8.78%)
Feb 26, 2020 136.37 137.56 135.20 135.50 2,754,198 -0.27(-0.20%)
Feb 25, 2020 139.13 139.85 135.28 135.77 2,447,628 -2.78(-2.01%)
Feb 24, 2020 137.71 140.33 136.17 138.55 2,404,821 -1.42(-1.01%)
Feb 21, 2020 138.80 140.54 138.18 139.97 3,609,262 +0.89(+0.64%)
Feb 20, 2020 138.15 139.87 137.76 139.08 2,617,854 +1.16(+0.84%)
Feb 19, 2020 138.48 138.96 137.02 137.92 1,454,655 -0.51(-0.37%)
Feb 18, 2020 138.30 138.47 137.32 138.43 1,531,203 +0.20(+0.14%)
Feb 14, 2020 136.98 138.59 136.60 138.23 1,710,497 +1.71(+1.25%)
Feb 13, 2020 135.81 136.77 135.20 136.52 1,444,235 +0.59(+0.43%)
Feb 12, 2020 133.95 136.12 132.26 135.93 2,365,171 +1.82(+1.35%)
Feb 11, 2020 128.54 136.18 127.73 134.12 4,188,275 +6.75(+5.30%)
Feb 10, 2020 125.81 127.43 125.67 127.36 1,894,745 +2.02(+1.61%)
Feb 07, 2020 125.81 125.81 125.29 125.34 1,343,928 -0.01(-0.01%)
Feb 06, 2020 125.04 125.93 124.44 125.34 1,206,863 +0.45(+0.36%)
Feb 05, 2020 125.15 125.56 124.35 124.89 1,510,289 -0.41(-0.33%)
Feb 04, 2020 124.62 126.48 124.01 125.30 1,518,447 +1.05(+0.84%)
Feb 03, 2020 125.50 125.70 124.05 124.25 1,470,862 -0.54(-0.43%)
Jan 31, 2020 125.81 126.42 123.86 124.80 1,553,567 -1.08(-0.85%)
Jan 30, 2020 123.79 125.96 123.74 125.87 1,162,565 +1.73(+1.40%)
Jan 29, 2020 126.43 126.57 124.02 124.14 1,824,269 -2.23(-1.77%)
Jan 28, 2020 125.05 126.41 124.70 126.37 1,848,028 +1.19(+0.95%)
Jan 27, 2020 124.37 125.27 123.75 125.18 1,637,660 +0.33(+0.27%)
Jan 24, 2020 124.93 125.52 124.31 124.84 1,042,315 +0.10(+0.08%)
Jan 23, 2020 124.20 125.10 123.26 124.75 1,497,061 +0.91(+0.73%)
Jan 22, 2020 124.10 124.26 123.25 123.84 2,305,454 +0.40(+0.32%)
Jan 21, 2020 121.03 123.55 120.86 123.44 1,981,695 +2.47(+2.04%)
Jan 17, 2020 121.19 121.77 120.28 120.97 2,485,420 +0.02(+0.01%)
Jan 16, 2020 120.27 120.97 119.74 120.96 1,807,660 +0.98(+0.82%)
Jan 15, 2020 118.40 120.30 118.37 119.97 1,718,842 +1.75(+1.48%)
Jan 14, 2020 119.06 119.50 117.47 118.22 2,001,603 -1.12(-0.94%)
Jan 13, 2020 119.03 119.81 118.81 119.34 2,093,124 +0.74(+0.62%)
Jan 10, 2020 116.93 118.73 116.77 118.60 3,314,254 +1.79(+1.53%)
Jan 09, 2020 115.93 117.24 115.91 116.81 1,842,332 +0.67(+0.57%)
Jan 08, 2020 115.78 116.53 115.43 116.14 3,175,280 +0.48(+0.42%)
Jan 07, 2020 117.43 117.78 115.07 115.66 2,001,735 -1.99(-1.69%)
Jan 06, 2020 118.38 118.83 117.64 117.65 1,959,213 -1.00(-0.84%)
Jan 03, 2020 117.31 118.85 116.68 118.65 1,506,260 +0.65(+0.55%)
Jan 02, 2020 118.54 118.81 117.54 118.00 2,155,871 -0.39(-0.33%)
Dec 31, 2019 117.81 118.43 117.07 118.39 1,910,531 +0.62(+0.53%)
Dec 30, 2019 117.17 117.81 116.55 117.77 1,350,758 +0.27(+0.23%)
Dec 27, 2019 117.10 117.85 116.87 117.50 1,037,032 +0.40(+0.34%)
Dec 26, 2019 116.83 117.21 116.38 117.10 831,441 +0.47(+0.40%)
Dec 24, 2019 117.06 117.33 116.18 116.63 673,945 -0.45(-0.38%)
Dec 23, 2019 118.53 118.96 116.92 117.08 1,242,939 -1.18(-1.00%)
Dec 20, 2019 118.31 118.65 117.02 118.27 3,873,293 +1.73(+1.49%)
Dec 19, 2019 114.03 116.60 114.01 116.53 3,170,259 +2.27(+1.98%)
Dec 18, 2019 111.20 114.56 111.18 114.27 3,551,803 +3.37(+3.04%)
Dec 17, 2019 112.24 112.46 110.67 110.89 2,389,982 -1.12(-1.00%)
Dec 16, 2019 110.75 112.30 110.38 112.02 2,433,174 +1.52(+1.37%)
Dec 13, 2019 109.93 111.02 108.99 110.50 3,561,595 +0.57(+0.51%)
Dec 12, 2019 111.32 111.38 109.35 109.94 2,804,481 -1.17(-1.06%)
Dec 11, 2019 110.51 111.73 110.27 111.11 2,321,965 +0.50(+0.45%)
Dec 10, 2019 112.57 113.02 109.78 110.61 1,592,522 -1.55(-1.38%)
Dec 09, 2019 111.58 112.89 111.55 112.16 1,913,954 +0.35(+0.31%)
Dec 06, 2019 111.23 112.00 110.86 111.81 1,865,082 +0.38(+0.34%)
Dec 05, 2019 110.87 111.62 110.01 111.43 2,356,716 +0.39(+0.35%)
Dec 04, 2019 110.06 111.46 109.72 111.05 2,312,263 +0.31(+0.28%)
Dec 03, 2019 108.26 110.95 108.15 110.73 2,368,579 +2.64(+2.44%)
Dec 02, 2019 110.15 110.72 108.02 108.09 2,455,311 -2.24(-2.03%)
Nov 29, 2019 110.61 111.07 110.32 110.33 1,040,666 -0.10(-0.09%)
Nov 27, 2019 110.94 111.42 110.00 110.43 2,482,213 -0.50(-0.45%)
Nov 26, 2019 109.03 110.97 109.03 110.92 6,254,604 +2.47(+2.28%)
Nov 25, 2019 109.32 109.68 108.12 108.45 3,662,158 -0.77(-0.70%)
Nov 22, 2019 111.78 112.94 109.22 109.22 2,418,610 -2.58(-2.31%)
Nov 21, 2019 113.27 114.19 111.75 111.81 2,881,448 -1.19(-1.05%)
Nov 20, 2019 110.86 113.13 110.86 112.99 1,963,668 +2.12(+1.91%)
Nov 19, 2019 112.46 113.08 110.61 110.87 3,249,032 -1.34(-1.19%)
Nov 18, 2019 111.25 113.34 111.21 112.21 2,197,042 +1.04(+0.94%)
Nov 15, 2019 110.69 111.22 110.15 111.17 2,103,987 +0.83(+0.75%)
Nov 14, 2019 108.81 110.54 108.46 110.34 2,888,493 +1.90(+1.75%)
Nov 13, 2019 108.15 108.94 107.92 108.44 2,181,085 +0.59(+0.54%)
Nov 12, 2019 108.22 108.50 107.54 107.85 3,219,911 -0.37(-0.34%)
Nov 11, 2019 108.00 108.95 107.93 108.22 2,276,970 +0.25(+0.23%)
Nov 08, 2019 107.78 109.83 107.70 107.97 2,763,399 -0.91(-0.83%)
Nov 07, 2019 109.90 110.45 108.53 108.88 3,086,937 -1.65(-1.49%)
Nov 06, 2019 109.09 110.77 109.05 110.53 2,805,607 +1.86(+1.71%)
Nov 05, 2019 110.63 110.86 107.19 108.68 3,763,062 -2.34(-2.11%)
Nov 04, 2019 113.31 113.31 111.00 111.02 1,971,174 -2.41(-2.12%)
Nov 01, 2019 115.20 115.35 112.41 113.43 3,084,685 -1.13(-0.99%)
Oct 31, 2019 115.00 115.35 114.04 114.56 2,908,908 -0.38(-0.33%)
Oct 30, 2019 114.91 115.73 114.53 114.94 2,373,692 +0.19(+0.17%)
Oct 29, 2019 115.05 115.89 114.46 114.75 1,631,570 -0.31(-0.27%)
Oct 28, 2019 116.36 116.58 114.46 115.06 2,689,411 -1.32(-1.14%)
Oct 25, 2019 116.80 117.07 115.78 116.39 2,457,983 -0.59(-0.50%)
Oct 24, 2019 116.60 117.13 115.56 116.97 2,008,318 +0.67(+0.58%)
Oct 23, 2019 116.39 117.29 115.54 116.30 1,576,739 -0.33(-0.28%)
Oct 22, 2019 118.10 118.67 116.41 116.63 1,604,981 -1.69(-1.43%)
Oct 21, 2019 118.90 118.90 116.65 118.33 1,914,192 -0.59(-0.49%)
Oct 18, 2019 115.93 119.68 115.64 118.91 3,791,344 +3.70(+3.21%)
Oct 17, 2019 111.86 116.27 111.86 115.21 2,858,649 +4.04(+3.63%)
Oct 16, 2019 110.73 111.24 110.18 111.18 2,758,220 +0.03(+0.03%)
Oct 15, 2019 112.44 112.62 110.19 111.14 2,295,620 -1.22(-1.09%)
Oct 14, 2019 113.04 113.08 111.99 112.37 1,211,235 -0.45(-0.40%)
Oct 11, 2019 114.10 114.41 112.73 112.82 2,243,429 -1.27(-1.11%)
Oct 10, 2019 112.75 114.26 112.09 114.09 2,680,509 +0.80(+0.71%)
Oct 09, 2019 113.38 113.75 112.67 113.29 1,787,504 +0.14(+0.12%)
Oct 08, 2019 113.36 113.91 112.19 113.15 2,783,920 -0.30(-0.26%)
Oct 07, 2019 113.46 113.93 112.02 113.45 2,027,442 -0.40(-0.35%)
Oct 04, 2019 113.51 114.33 113.34 113.84 2,641,039 +0.48(+0.42%)
Oct 03, 2019 112.98 113.98 112.56 113.36 2,964,041 +0.69(+0.62%)
Oct 02, 2019 113.03 113.33 111.62 112.67 2,725,085 -0.24(-0.21%)
Oct 01, 2019 114.64 114.89 112.82 112.91 2,715,506 -1.83(-1.60%)
Sep 30, 2019 114.05 115.41 114.05 114.74 3,077,776 +0.94(+0.83%)
Sep 27, 2019 117.00 117.19 112.70 113.80 3,266,650 -3.41(-2.91%)
Sep 26, 2019 115.58 117.61 115.57 117.21 1,405,442 +1.58(+1.36%)
Sep 25, 2019 117.89 117.89 115.56 115.64 1,833,657 -1.86(-1.59%)
Sep 24, 2019 117.10 117.96 116.90 117.50 1,565,893 +0.75(+0.64%)
Sep 23, 2019 116.16 117.38 114.73 116.75 1,575,152 +0.71(+0.61%)
Sep 20, 2019 116.94 117.24 115.17 116.04 2,847,597 -0.55(-0.47%)
Sep 19, 2019 116.39 117.14 116.02 116.58 1,951,840 +0.57(+0.49%)
Sep 18, 2019 118.03 118.26 114.54 116.02 3,093,449 -1.59(-1.35%)
Sep 17, 2019 114.66 117.73 114.66 117.61 2,501,475 +3.73(+3.28%)
Sep 16, 2019 112.36 114.36 112.14 113.88 2,051,961 +1.25(+1.11%)
Sep 13, 2019 114.41 115.28 111.99 112.62 2,758,189 -1.96(-1.71%)
Sep 12, 2019 114.26 115.56 113.13 114.58 2,058,496 +1.05(+0.93%)
Sep 11, 2019 113.86 114.97 112.91 113.53 2,694,282 -0.54(-0.47%)
Sep 10, 2019 116.53 116.56 113.17 114.07 2,887,231 -3.41(-2.90%)
Sep 09, 2019 119.72 119.78 117.19 117.47 1,992,868 -2.42(-2.02%)
Sep 06, 2019 120.39 120.98 119.47 119.90 1,194,280 -0.52(-0.43%)
Sep 05, 2019 122.28 122.32 119.62 120.41 1,555,255 -1.64(-1.34%)
Sep 04, 2019 121.17 122.38 120.99 122.05 1,670,483 +1.22(+1.01%)
Sep 03, 2019 118.79 120.84 118.60 120.83 1,662,875 +1.97(+1.66%)
Aug 30, 2019 119.82 119.82 118.21 118.86 2,528,777 -0.64(-0.53%)
Aug 29, 2019 120.48 120.97 118.73 119.49 1,705,593 -0.41(-0.34%)
Aug 28, 2019 119.68 121.07 119.45 119.90 1,768,116 +0.31(+0.26%)
Aug 27, 2019 121.21 121.75 119.56 119.59 2,069,730 -1.24(-1.03%)
Aug 26, 2019 120.35 121.10 119.86 120.84 1,198,244 +1.02(+0.85%)
Aug 23, 2019 119.94 121.07 119.40 119.81 2,139,152 +0.19(+0.16%)
Aug 22, 2019 118.91 119.80 117.98 119.62 1,091,099 +0.77(+0.65%)
Aug 21, 2019 118.99 119.31 118.34 118.86 1,467,355 +0.54(+0.46%)
Aug 20, 2019 119.13 119.23 117.77 118.31 1,752,046 -0.29(-0.24%)
Aug 19, 2019 117.61 118.77 116.69 118.60 1,332,261 +1.59(+1.36%)
Aug 16, 2019 117.36 117.56 116.04 117.01 1,999,302 +0.42(+0.36%)
Aug 15, 2019 113.84 116.92 113.55 116.60 1,493,134 +2.84(+2.50%)
Aug 14, 2019 115.92 116.11 113.69 113.75 2,068,269 -2.47(-2.12%)
Aug 13, 2019 115.51 116.46 114.03 116.22 2,159,124 +0.37(+0.32%)
Aug 12, 2019 115.91 116.38 115.02 115.85 1,080,562 +0.21(+0.18%)
Aug 09, 2019 115.42 116.15 114.06 115.64 1,993,928 +0.25(+0.21%)
Aug 08, 2019 113.10 115.56 112.22 115.39 2,093,224 +2.20(+1.95%)
Aug 07, 2019 111.06 114.04 109.38 113.19 3,051,134 +1.60(+1.43%)
Aug 06, 2019 109.06 111.81 108.91 111.59 2,241,127 +2.60(+2.38%)
Aug 05, 2019 110.40 110.69 108.16 109.00 2,241,849 -1.72(-1.55%)
Aug 02, 2019 109.60 111.30 108.92 110.72 1,770,901 +1.14(+1.04%)
Aug 01, 2019 110.23 110.95 109.33 109.58 2,567,549 +0.47(+0.44%)
Jul 31, 2019 108.97 109.89 107.56 109.11 4,003,916 +0.48(+0.44%)
Jul 30, 2019 106.71 108.77 106.48 108.63 2,180,884 +2.06(+1.94%)
Jul 29, 2019 107.45 108.47 106.24 106.57 2,915,174 -0.34(-0.32%)
Jul 26, 2019 106.43 107.16 105.90 106.91 2,617,939 +0.91(+0.86%)
Jul 25, 2019 105.78 106.11 104.20 106.00 2,133,210 +0.21(+0.20%)
Jul 24, 2019 104.68 105.85 104.11 105.79 2,572,051 +1.24(+1.18%)
Jul 23, 2019 103.60 104.58 102.88 104.55 2,382,936 +1.05(+1.01%)
Jul 22, 2019 102.73 104.00 102.04 103.50 2,335,263 +0.77(+0.75%)
Jul 19, 2019 104.41 105.08 102.51 102.73 4,957,644 -1.14(-1.10%)
Jul 18, 2019 102.60 105.29 101.42 103.87 6,673,429 -3.89(-3.61%)
Jul 17, 2019 108.92 109.06 107.20 107.76 2,004,131 -0.90(-0.83%)
Jul 16, 2019 109.16 109.76 108.61 108.66 1,468,126 -0.38(-0.35%)
Jul 15, 2019 108.73 109.83 108.29 109.05 2,028,078 +0.55(+0.51%)
Jul 12, 2019 110.34 110.41 107.86 108.50 2,601,939 -1.38(-1.26%)
Jul 11, 2019 111.36 111.86 109.70 109.88 1,715,610 -1.53(-1.37%)
Jul 10, 2019 110.92 111.58 110.49 111.41 1,292,844 +0.62(+0.56%)
Jul 09, 2019 110.13 110.98 110.00 110.79 1,701,576 +0.19(+0.17%)
Jul 08, 2019 109.92 110.92 109.52 110.60 1,350,598 +0.70(+0.64%)
Jul 05, 2019 109.44 110.40 107.84 109.90 1,037,209 -0.24(-0.22%)
Jul 03, 2019 109.38 110.37 109.25 110.14 1,156,417 +1.04(+0.95%)
Jul 02, 2019 106.94 109.27 106.62 109.10 2,339,407 +2.56(+2.41%)
Jul 01, 2019 107.12 107.19 103.85 106.53 2,748,113 -0.19(-0.18%)
Jun 28, 2019 106.67 107.33 106.36 106.72 4,434,520 -0.10(-0.09%)
Jun 27, 2019 107.25 108.05 106.71 106.82 2,630,007 +0.01(+0.01%)
Jun 26, 2019 108.96 109.27 106.35 106.81 2,502,683 -2.28(-2.09%)
Jun 25, 2019 110.92 111.22 109.05 109.10 2,365,746 -1.56(-1.41%)
Jun 24, 2019 111.50 111.66 110.50 110.65 1,764,116 -0.52(-0.46%)
Jun 21, 2019 111.96 112.10 110.69 111.17 3,026,373 -0.93(-0.83%)
Jun 20, 2019 112.17 112.86 111.70 112.10 2,026,737 +0.25(+0.22%)
Jun 19, 2019 110.73 112.13 110.35 111.86 1,953,579 +0.47(+0.43%)
Jun 18, 2019 111.93 112.37 110.92 111.38 2,307,478 +0.04(+0.04%)
Jun 17, 2019 109.44 111.36 109.24 111.34 1,883,021 +2.19(+2.01%)
Jun 14, 2019 108.76 109.46 108.49 109.15 1,731,450 +0.62(+0.57%)
Jun 13, 2019 109.02 109.63 108.08 108.52 2,351,573 -1.16(-1.06%)
Jun 12, 2019 110.49 111.48 109.56 109.68 2,163,474 -0.66(-0.60%)
Jun 11, 2019 109.41 110.64 108.59 110.34 3,109,144 +0.97(+0.88%)
Jun 10, 2019 110.02 110.18 108.94 109.37 1,807,088 -0.41(-0.38%)
Jun 07, 2019 110.23 110.74 109.65 109.79 1,660,637 +0.14(+0.13%)
Jun 06, 2019 109.45 109.90 108.59 109.65 1,560,044 +0.39(+0.36%)
Jun 05, 2019 107.56 109.33 106.52 109.26 2,393,504 +2.20(+2.06%)
Jun 04, 2019 106.77 107.14 105.61 107.06 2,637,242 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.