Skip to main content

Crown Castle International (NY: CCI )

99.10 +0.84 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 141.11 144.82 139.80 144.50 3,915,393 +2.83(+2.00%)
May 28, 2020 138.51 142.01 137.62 141.67 2,903,525 +4.81(+3.51%)
May 27, 2020 134.16 136.87 132.69 136.86 2,014,476 +2.91(+2.17%)
May 26, 2020 134.98 135.28 131.61 133.95 3,166,007 +2.84(+2.17%)
May 22, 2020 127.20 131.67 125.86 131.10 2,232,976 +4.51(+3.56%)
May 21, 2020 127.75 128.22 124.54 126.60 2,685,698 -1.28(-1.00%)
May 20, 2020 128.85 129.42 127.04 127.88 2,164,831 -0.17(-0.13%)
May 19, 2020 130.68 130.95 128.00 128.05 1,608,176 -3.22(-2.46%)
May 18, 2020 128.63 132.15 128.39 131.27 3,057,079 +5.25(+4.17%)
May 15, 2020 127.10 128.16 123.85 126.02 3,090,448 -1.59(-1.25%)
May 14, 2020 128.22 128.26 125.50 127.61 2,047,482 -0.97(-0.75%)
May 13, 2020 129.39 133.08 128.05 128.58 2,554,146 -0.86(-0.67%)
May 12, 2020 134.28 134.50 127.33 129.44 2,336,659 -4.68(-3.49%)
May 11, 2020 130.79 134.99 130.57 134.12 2,403,914 +1.75(+1.33%)
May 08, 2020 132.04 132.81 130.80 132.36 1,713,989 +2.53(+1.95%)
May 07, 2020 131.20 132.56 129.63 129.84 2,784,789 -0.25(-0.19%)
May 06, 2020 133.61 134.24 130.08 130.09 1,884,403 -3.10(-2.33%)
May 05, 2020 132.27 134.28 132.10 133.19 1,399,838 +0.80(+0.60%)
May 04, 2020 131.90 132.45 127.82 132.39 2,149,042 +1.11(+0.84%)
May 01, 2020 131.76 132.61 130.16 131.28 1,850,408 -2.53(-1.89%)
Apr 30, 2020 126.40 134.21 126.40 133.81 4,372,089 +3.35(+2.57%)
Apr 29, 2020 137.16 137.21 130.15 130.47 3,907,826 -4.88(-3.61%)
Apr 28, 2020 136.84 139.33 135.09 135.35 2,454,255 -2.13(-1.55%)
Apr 27, 2020 136.81 138.25 135.94 137.48 1,937,851 +1.84(+1.36%)
Apr 24, 2020 135.64 136.18 133.06 135.64 1,757,357 +0.89(+0.66%)
Apr 23, 2020 136.59 137.47 134.07 134.75 1,831,703 -2.20(-1.61%)
Apr 22, 2020 135.85 138.65 135.59 136.95 1,965,107 +2.94(+2.19%)
Apr 21, 2020 134.44 135.05 132.74 134.02 2,506,355 -2.31(-1.69%)
Apr 20, 2020 138.71 139.76 136.31 136.32 2,244,229 -3.89(-2.77%)
Apr 17, 2020 138.68 140.86 137.46 140.21 2,453,152 +4.41(+3.25%)
Apr 16, 2020 138.02 138.51 135.09 135.80 2,428,478 -0.55(-0.41%)
Apr 15, 2020 139.34 139.59 135.53 136.36 3,214,303 -2.79(-2.00%)
Apr 14, 2020 134.54 139.25 133.57 139.14 2,931,964 +7.33(+5.56%)
Apr 13, 2020 136.97 137.29 131.20 131.82 2,055,783 -5.95(-4.32%)
Apr 09, 2020 132.83 138.30 132.46 137.77 5,182,597 +5.69(+4.31%)
Apr 08, 2020 124.22 132.64 123.20 132.08 2,566,169 +9.08(+7.38%)
Apr 07, 2020 128.88 129.66 122.79 123.00 3,152,050 -1.85(-1.49%)
Apr 06, 2020 124.55 125.90 121.48 124.85 3,902,798 +2.63(+2.15%)
Apr 03, 2020 121.58 123.83 119.70 122.22 2,522,851 -0.63(-0.51%)
Apr 02, 2020 115.41 123.36 114.20 122.85 3,860,282 +7.37(+6.38%)
Apr 01, 2020 115.55 117.70 112.30 115.48 3,001,481 -5.72(-4.72%)
Mar 31, 2020 122.50 124.06 119.01 121.20 3,670,595 -3.07(-2.47%)
Mar 30, 2020 117.93 124.78 116.92 124.27 3,496,315 +9.38(+8.16%)
Mar 27, 2020 117.02 119.02 113.45 114.90 3,836,401 -4.68(-3.92%)
Mar 26, 2020 107.43 120.64 107.43 119.58 4,875,855 +12.18(+11.34%)
Mar 25, 2020 103.21 113.29 102.12 107.40 3,719,293 +3.57(+3.44%)
Mar 24, 2020 102.25 104.41 95.83 103.83 5,239,060 +5.65(+5.75%)
Mar 23, 2020 106.43 108.01 97.07 98.18 4,800,675 -9.30(-8.65%)
Mar 20, 2020 108.53 114.57 105.42 107.48 6,369,856 -2.26(-2.06%)
Mar 19, 2020 115.75 115.93 106.81 109.74 5,418,874 -6.34(-5.47%)
Mar 18, 2020 118.48 124.79 110.04 116.09 5,191,137 -7.19(-5.83%)
Mar 17, 2020 117.24 128.63 116.00 123.27 5,291,475 +9.27(+8.14%)
Mar 16, 2020 116.61 123.68 113.33 114.00 4,567,833 -16.17(-12.42%)
Mar 13, 2020 125.59 132.61 120.17 130.17 4,490,496 +10.56(+8.83%)
Mar 12, 2020 120.18 126.19 111.37 119.61 4,591,944 -8.51(-6.64%)
Mar 11, 2020 129.15 130.01 125.99 128.12 3,947,357 -4.58(-3.45%)
Mar 10, 2020 127.92 132.77 123.78 132.70 3,535,678 +7.55(+6.04%)
Mar 09, 2020 127.39 129.30 123.94 125.15 3,952,381 -8.78(-6.55%)
Mar 06, 2020 132.63 134.57 128.86 133.93 3,733,752 -1.18(-0.87%)
Mar 05, 2020 133.92 136.68 133.33 135.11 3,018,678 -1.10(-0.81%)
Mar 04, 2020 133.76 136.76 131.95 136.21 2,863,497 +4.52(+3.43%)
Mar 03, 2020 130.60 135.32 129.64 131.69 5,101,674 +1.57(+1.21%)
Mar 02, 2020 119.86 130.35 119.77 130.11 4,895,701 +10.79(+9.04%)
Feb 28, 2020 120.86 123.23 117.18 119.33 7,449,732 -4.26(-3.44%)
Feb 27, 2020 123.87 130.12 122.42 123.58 6,991,214 -11.90(-8.78%)
Feb 26, 2020 136.36 137.55 135.19 135.49 2,754,448 -0.27(-0.20%)
Feb 25, 2020 139.12 139.84 135.27 135.76 2,447,850 -2.78(-2.01%)
Feb 24, 2020 137.70 140.31 136.16 138.54 2,405,040 -1.41(-1.01%)
Feb 21, 2020 138.79 140.53 138.17 139.96 3,609,590 +0.89(+0.64%)
Feb 20, 2020 138.13 139.86 137.75 139.07 2,618,092 +1.16(+0.84%)
Feb 19, 2020 138.47 138.95 137.01 137.91 1,454,787 -0.51(-0.37%)
Feb 18, 2020 138.28 138.46 137.31 138.42 1,531,342 +0.20(+0.14%)
Feb 14, 2020 136.97 138.57 136.59 138.22 1,710,652 +1.71(+1.25%)
Feb 13, 2020 135.79 136.75 135.19 136.51 1,444,366 +0.59(+0.44%)
Feb 12, 2020 133.94 136.11 132.25 135.92 2,365,386 +1.81(+1.35%)
Feb 11, 2020 128.53 136.17 127.72 134.10 4,188,655 +6.75(+5.30%)
Feb 10, 2020 125.80 127.42 125.66 127.35 1,894,917 +2.02(+1.62%)
Feb 07, 2020 125.80 125.80 125.28 125.33 1,344,050 -0.01(-0.01%)
Feb 06, 2020 125.03 125.92 124.43 125.33 1,206,973 +0.45(+0.36%)
Feb 05, 2020 125.14 125.55 124.34 124.88 1,510,426 -0.41(-0.33%)
Feb 04, 2020 124.61 126.47 124.00 125.29 1,518,585 +1.05(+0.84%)
Feb 03, 2020 125.48 125.69 124.03 124.24 1,470,995 -0.54(-0.43%)
Jan 31, 2020 125.80 126.41 123.85 124.78 1,553,708 -1.07(-0.85%)
Jan 30, 2020 123.78 125.95 123.73 125.86 1,162,671 +1.73(+1.40%)
Jan 29, 2020 126.42 126.56 124.01 124.13 1,824,435 -2.23(-1.77%)
Jan 28, 2020 125.04 126.40 124.69 126.36 1,848,196 +1.19(+0.95%)
Jan 27, 2020 124.36 125.26 123.74 125.17 1,637,808 +0.33(+0.27%)
Jan 24, 2020 124.92 125.51 124.30 124.83 1,042,410 +0.10(+0.08%)
Jan 23, 2020 124.19 125.09 123.25 124.73 1,497,197 +0.91(+0.73%)
Jan 22, 2020 124.09 124.25 123.23 123.83 2,305,663 +0.40(+0.32%)
Jan 21, 2020 121.02 123.53 120.85 123.43 1,981,875 +2.47(+2.04%)
Jan 17, 2020 121.18 121.76 120.27 120.96 2,485,645 +0.02(+0.01%)
Jan 16, 2020 120.25 120.96 119.73 120.94 1,807,824 +0.98(+0.82%)
Jan 15, 2020 118.39 120.29 118.36 119.96 1,718,998 +1.75(+1.48%)
Jan 14, 2020 119.05 119.49 117.46 118.21 2,001,785 -1.12(-0.94%)
Jan 13, 2020 119.02 119.80 118.80 119.33 2,093,314 +0.74(+0.62%)
Jan 10, 2020 116.92 118.72 116.76 118.59 3,314,554 +1.79(+1.53%)
Jan 09, 2020 115.92 117.23 115.90 116.80 1,842,500 +0.67(+0.57%)
Jan 08, 2020 115.77 116.51 115.42 116.13 3,175,568 +0.48(+0.42%)
Jan 07, 2020 117.42 117.77 115.06 115.65 2,001,917 -1.99(-1.69%)
Jan 06, 2020 118.37 118.82 117.63 117.64 1,959,391 -1.00(-0.84%)
Jan 03, 2020 117.30 118.84 116.67 118.64 1,506,397 +0.65(+0.55%)
Jan 02, 2020 118.53 118.81 117.53 117.99 2,156,067 -0.39(-0.33%)
Dec 31, 2019 117.80 118.42 117.06 118.38 1,910,705 +0.62(+0.53%)
Dec 30, 2019 117.16 117.80 116.54 117.75 1,350,881 +0.27(+0.23%)
Dec 27, 2019 117.09 117.84 116.86 117.49 1,037,126 +0.40(+0.34%)
Dec 26, 2019 116.81 117.20 116.37 117.09 831,517 +0.47(+0.40%)
Dec 24, 2019 117.05 117.31 116.17 116.62 674,006 -0.45(-0.38%)
Dec 23, 2019 118.52 118.95 116.91 117.07 1,243,052 -1.18(-1.00%)
Dec 20, 2019 118.30 118.64 117.01 118.25 3,873,645 +1.73(+1.49%)
Dec 19, 2019 114.02 116.59 114.00 116.52 3,170,547 +2.27(+1.98%)
Dec 18, 2019 111.19 114.55 111.17 114.26 3,552,126 +3.37(+3.04%)
Dec 17, 2019 112.23 112.45 110.66 110.89 2,390,199 -1.12(-1.00%)
Dec 16, 2019 110.74 112.29 110.37 112.01 2,433,395 +1.52(+1.37%)
Dec 13, 2019 109.92 111.01 108.98 110.49 3,561,918 +0.57(+0.51%)
Dec 12, 2019 111.31 111.37 109.34 109.93 2,804,735 -1.17(-1.06%)
Dec 11, 2019 110.50 111.72 110.26 111.10 2,322,176 +0.50(+0.45%)
Dec 10, 2019 112.56 113.01 109.77 110.60 1,592,667 -1.55(-1.38%)
Dec 09, 2019 111.57 112.88 111.54 112.15 1,914,128 +0.35(+0.31%)
Dec 06, 2019 111.22 111.99 110.85 111.80 1,865,251 +0.38(+0.34%)
Dec 05, 2019 110.86 111.61 110.00 111.42 2,356,931 +0.39(+0.35%)
Dec 04, 2019 110.05 111.45 109.72 111.03 2,312,473 +0.31(+0.28%)
Dec 03, 2019 108.25 110.94 108.14 110.72 2,368,794 +2.64(+2.44%)
Dec 02, 2019 110.14 110.70 108.01 108.08 2,455,534 -2.24(-2.03%)
Nov 29, 2019 110.60 111.06 110.31 110.32 1,040,760 -0.10(-0.09%)
Nov 27, 2019 110.93 111.41 110.00 110.42 2,482,439 -0.50(-0.45%)
Nov 26, 2019 109.02 110.96 109.02 110.91 6,255,173 +2.47(+2.28%)
Nov 25, 2019 109.31 109.67 108.11 108.44 3,662,491 -0.77(-0.70%)
Nov 22, 2019 111.77 112.92 109.21 109.21 2,418,830 -2.58(-2.31%)
Nov 21, 2019 113.26 114.18 111.74 111.80 2,881,710 -1.19(-1.05%)
Nov 20, 2019 110.85 113.12 110.85 112.98 1,963,846 +2.12(+1.91%)
Nov 19, 2019 112.45 113.07 110.60 110.86 3,249,328 -1.34(-1.19%)
Nov 18, 2019 111.24 113.33 111.20 112.20 2,197,242 +1.04(+0.94%)
Nov 15, 2019 110.68 111.21 110.14 111.16 2,104,178 +0.83(+0.76%)
Nov 14, 2019 108.80 110.53 108.45 110.33 2,888,756 +1.90(+1.75%)
Nov 13, 2019 108.14 108.93 107.91 108.43 2,181,283 +0.59(+0.54%)
Nov 12, 2019 108.21 108.48 107.53 107.84 3,220,204 -0.37(-0.34%)
Nov 11, 2019 107.99 108.94 107.92 108.21 2,277,177 +0.25(+0.23%)
Nov 08, 2019 107.78 109.82 107.69 107.97 2,763,650 -0.91(-0.83%)
Nov 07, 2019 109.89 110.44 108.52 108.87 3,087,218 -1.65(-1.49%)
Nov 06, 2019 109.08 110.76 109.04 110.52 2,805,862 +1.86(+1.71%)
Nov 05, 2019 110.62 110.85 107.18 108.67 3,763,404 -2.34(-2.11%)
Nov 04, 2019 113.31 113.31 110.99 111.01 1,971,353 -2.41(-2.12%)
Nov 01, 2019 115.19 115.33 112.40 113.42 3,084,965 -1.13(-0.99%)
Oct 31, 2019 114.99 115.33 114.03 114.55 2,909,172 -0.38(-0.33%)
Oct 30, 2019 114.90 115.72 114.52 114.93 2,373,907 +0.19(+0.17%)
Oct 29, 2019 115.04 115.88 114.45 114.74 1,631,719 -0.31(-0.27%)
Oct 28, 2019 116.35 116.57 114.45 115.06 2,689,655 -1.32(-1.13%)
Oct 25, 2019 116.79 117.06 115.77 116.38 2,458,207 -0.59(-0.50%)
Oct 24, 2019 116.59 117.12 115.55 116.96 2,008,501 +0.67(+0.57%)
Oct 23, 2019 116.38 117.28 115.53 116.29 1,576,882 -0.33(-0.28%)
Oct 22, 2019 118.09 118.66 116.40 116.62 1,605,127 -1.69(-1.43%)
Oct 21, 2019 118.89 118.89 116.64 118.31 1,914,366 -0.59(-0.49%)
Oct 18, 2019 115.92 119.67 115.62 118.90 3,791,689 +3.70(+3.21%)
Oct 17, 2019 111.85 116.26 111.85 115.20 2,858,909 +4.04(+3.63%)
Oct 16, 2019 110.72 111.23 110.17 111.17 2,758,470 +0.03(+0.03%)
Oct 15, 2019 112.43 112.61 110.19 111.13 2,295,829 -1.22(-1.09%)
Oct 14, 2019 113.03 113.07 111.98 112.36 1,211,345 -0.45(-0.40%)
Oct 11, 2019 114.09 114.39 112.72 112.81 2,243,633 -1.27(-1.11%)
Oct 10, 2019 112.74 114.25 112.08 114.08 2,680,753 +0.80(+0.71%)
Oct 09, 2019 113.37 113.74 112.66 113.28 1,787,667 +0.14(+0.12%)
Oct 08, 2019 113.35 113.90 112.18 113.14 2,784,173 -0.30(-0.26%)
Oct 07, 2019 113.44 113.92 112.01 113.44 2,027,626 -0.40(-0.35%)
Oct 04, 2019 113.50 114.32 113.33 113.83 2,641,279 +0.48(+0.42%)
Oct 03, 2019 112.97 113.97 112.55 113.36 2,964,311 +0.69(+0.62%)
Oct 02, 2019 113.02 113.32 111.61 112.66 2,725,333 -0.24(-0.21%)
Oct 01, 2019 114.63 114.88 112.81 112.90 2,715,753 -1.83(-1.60%)
Sep 30, 2019 114.04 115.40 114.04 114.73 3,078,055 +0.94(+0.83%)
Sep 27, 2019 116.99 117.18 112.69 113.79 3,266,947 -3.41(-2.91%)
Sep 26, 2019 115.58 117.60 115.56 117.20 1,405,570 +1.58(+1.36%)
Sep 25, 2019 117.88 117.88 115.55 115.62 1,833,824 -1.87(-1.59%)
Sep 24, 2019 117.09 117.95 116.89 117.49 1,566,036 +0.75(+0.64%)
Sep 23, 2019 116.14 117.37 114.72 116.74 1,575,295 +0.71(+0.61%)
Sep 20, 2019 116.93 117.23 115.16 116.03 2,847,856 -0.55(-0.47%)
Sep 19, 2019 116.38 117.12 116.01 116.57 1,952,018 +0.57(+0.49%)
Sep 18, 2019 118.02 118.25 114.53 116.00 3,093,730 -1.59(-1.35%)
Sep 17, 2019 114.65 117.72 114.65 117.60 2,501,703 +3.73(+3.28%)
Sep 16, 2019 112.35 114.35 112.13 113.87 2,052,147 +1.25(+1.11%)
Sep 13, 2019 114.40 115.27 111.98 112.61 2,758,440 -1.96(-1.71%)
Sep 12, 2019 114.25 115.55 113.11 114.57 2,058,683 +1.05(+0.93%)
Sep 11, 2019 113.85 114.96 112.90 113.52 2,694,527 -0.54(-0.47%)
Sep 10, 2019 116.52 116.55 113.16 114.06 2,887,493 -3.41(-2.90%)
Sep 09, 2019 119.71 119.77 117.18 117.46 1,993,049 -2.42(-2.02%)
Sep 06, 2019 120.38 120.97 119.46 119.89 1,194,389 -0.52(-0.43%)
Sep 05, 2019 122.27 122.31 119.61 120.40 1,555,396 -1.64(-1.34%)
Sep 04, 2019 121.16 122.36 120.98 122.04 1,670,634 +1.22(+1.01%)
Sep 03, 2019 118.78 120.83 118.59 120.82 1,663,026 +1.97(+1.66%)
Aug 30, 2019 119.81 119.81 118.20 118.84 2,529,007 -0.64(-0.53%)
Aug 29, 2019 120.47 120.96 118.72 119.48 1,705,748 -0.41(-0.34%)
Aug 28, 2019 119.67 121.06 119.44 119.89 1,768,277 +0.31(+0.26%)
Aug 27, 2019 121.19 121.73 119.55 119.58 2,069,918 -1.24(-1.03%)
Aug 26, 2019 120.34 121.09 119.84 120.83 1,198,352 +1.02(+0.85%)
Aug 23, 2019 119.93 121.06 119.39 119.80 2,139,346 +0.19(+0.16%)
Aug 22, 2019 118.90 119.79 117.97 119.61 1,091,198 +0.77(+0.65%)
Aug 21, 2019 118.98 119.30 118.33 118.84 1,467,488 +0.54(+0.46%)
Aug 20, 2019 119.11 119.22 117.76 118.31 1,752,205 -0.29(-0.24%)
Aug 19, 2019 117.60 118.76 116.68 118.59 1,332,382 +1.59(+1.36%)
Aug 16, 2019 117.35 117.55 116.03 117.00 1,999,484 +0.42(+0.36%)
Aug 15, 2019 113.83 116.91 113.54 116.59 1,493,269 +2.84(+2.50%)
Aug 14, 2019 115.91 116.09 113.68 113.75 2,068,457 -2.46(-2.12%)
Aug 13, 2019 115.50 116.45 114.02 116.21 2,159,320 +0.37(+0.32%)
Aug 12, 2019 115.90 116.36 115.01 115.84 1,080,660 +0.21(+0.18%)
Aug 09, 2019 115.41 116.14 114.05 115.63 1,994,109 +0.25(+0.21%)
Aug 08, 2019 113.09 115.55 112.21 115.38 2,093,414 +2.20(+1.95%)
Aug 07, 2019 111.05 114.03 109.36 113.18 3,051,411 +1.60(+1.43%)
Aug 06, 2019 109.05 111.81 108.90 111.58 2,241,331 +2.60(+2.38%)
Aug 05, 2019 110.39 110.67 108.15 108.99 2,242,053 -1.72(-1.55%)
Aug 02, 2019 109.59 111.28 108.91 110.71 1,771,062 +1.14(+1.04%)
Aug 01, 2019 110.22 110.94 109.32 109.57 2,567,782 +0.47(+0.44%)
Jul 31, 2019 108.96 109.88 107.55 109.09 4,004,280 +0.47(+0.44%)
Jul 30, 2019 106.70 108.76 106.47 108.62 2,181,083 +2.06(+1.94%)
Jul 29, 2019 107.44 108.46 106.23 106.56 2,915,439 -0.34(-0.32%)
Jul 26, 2019 106.42 107.16 105.89 106.90 2,618,177 +0.91(+0.86%)
Jul 25, 2019 105.77 106.10 104.19 105.99 2,133,403 +0.21(+0.20%)
Jul 24, 2019 104.67 105.84 104.10 105.78 2,572,285 +1.24(+1.18%)
Jul 23, 2019 103.59 104.58 102.87 104.54 2,383,153 +1.05(+1.01%)
Jul 22, 2019 102.73 103.99 102.03 103.50 2,335,475 +0.77(+0.75%)
Jul 19, 2019 104.40 105.07 102.50 102.73 4,958,095 -1.14(-1.10%)
Jul 18, 2019 102.59 105.28 101.41 103.86 6,674,035 -3.89(-3.61%)
Jul 17, 2019 108.91 109.05 107.19 107.75 2,004,313 -0.90(-0.83%)
Jul 16, 2019 109.15 109.75 108.60 108.65 1,468,259 -0.38(-0.35%)
Jul 15, 2019 108.72 109.82 108.28 109.04 2,028,262 +0.55(+0.51%)
Jul 12, 2019 110.33 110.40 107.85 108.49 2,602,175 -1.38(-1.26%)
Jul 11, 2019 111.35 111.85 109.69 109.87 1,715,765 -1.53(-1.37%)
Jul 10, 2019 110.91 111.57 110.48 111.40 1,292,962 +0.62(+0.56%)
Jul 09, 2019 110.12 110.97 110.00 110.78 1,701,730 +0.19(+0.17%)
Jul 08, 2019 109.91 110.91 109.51 110.59 1,350,721 +0.70(+0.64%)
Jul 05, 2019 109.43 110.39 107.83 109.89 1,037,303 -0.24(-0.22%)
Jul 03, 2019 109.36 110.36 109.24 110.13 1,156,522 +1.04(+0.95%)
Jul 02, 2019 106.92 109.26 106.61 109.09 2,339,619 +2.56(+2.41%)
Jul 01, 2019 107.11 107.18 103.84 106.52 2,748,362 -0.19(-0.18%)
Jun 28, 2019 106.66 107.32 106.35 106.71 4,434,923 -0.10(-0.09%)
Jun 27, 2019 107.24 108.04 106.70 106.81 2,630,246 +0.01(+0.01%)
Jun 26, 2019 108.95 109.26 106.34 106.80 2,502,910 -2.28(-2.09%)
Jun 25, 2019 110.91 111.21 109.04 109.09 2,365,961 -1.55(-1.41%)
Jun 24, 2019 111.48 111.65 110.50 110.64 1,764,276 -0.52(-0.46%)
Jun 21, 2019 111.95 112.09 110.68 111.16 3,026,648 -0.93(-0.83%)
Jun 20, 2019 112.16 112.85 111.69 112.09 2,026,921 +0.25(+0.22%)
Jun 19, 2019 110.72 112.12 110.34 111.84 1,953,756 +0.47(+0.43%)
Jun 18, 2019 111.92 112.36 110.91 111.37 2,307,688 +0.04(+0.04%)
Jun 17, 2019 109.43 111.35 109.23 111.33 1,883,192 +2.19(+2.01%)
Jun 14, 2019 108.75 109.45 108.48 109.14 1,731,607 +0.62(+0.57%)
Jun 13, 2019 109.01 109.62 108.07 108.51 2,351,787 -1.16(-1.06%)
Jun 12, 2019 110.48 111.47 109.55 109.67 2,163,670 -0.66(-0.60%)
Jun 11, 2019 109.40 110.63 108.58 110.33 3,109,426 +0.97(+0.88%)
Jun 10, 2019 110.01 110.17 108.92 109.36 1,807,252 -0.41(-0.38%)
Jun 07, 2019 110.22 110.73 109.64 109.78 1,660,787 +0.14(+0.13%)
Jun 06, 2019 109.44 109.89 108.58 109.64 1,560,186 +0.39(+0.36%)
Jun 05, 2019 107.55 109.31 106.51 109.25 2,393,722 +2.20(+2.06%)
Jun 04, 2019 106.76 107.13 105.61 107.05 2,637,482 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.