Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Select 500 ETF (NY: SFY )

19.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.29 10.44 10.25 10.43 45,674 +0.15(+1.48%)
May 28, 2020 10.31 10.43 10.28 10.28 46,366 -0.02(-0.23%)
May 27, 2020 10.24 10.30 10.10 10.30 37,500 +0.12(+1.17%)
May 26, 2020 10.27 10.30 10.12 10.18 53,301 +0.11(+1.13%)
May 22, 2020 10.00 10.12 10.00 10.07 47,045 +0.04(+0.41%)
May 21, 2020 10.12 10.12 10.01 10.03 45,649 -0.09(-0.88%)
May 20, 2020 10.08 10.15 10.06 10.12 24,816 +0.13(+1.27%)
May 19, 2020 10.05 10.12 9.989 9.989 38,095 -0.02(-0.22%)
May 18, 2020 9.954 10.10 9.954 10.01 55,477 +0.25(+2.52%)
May 15, 2020 9.641 9.765 9.622 9.765 43,459 +0.06(+0.59%)
May 14, 2020 9.547 9.727 9.480 9.708 49,695 +0.01(+0.10%)
May 13, 2020 9.821 9.821 9.576 9.698 34,111 -0.14(-1.45%)
May 12, 2020 9.983 10.03 9.831 9.840 58,226 -0.18(-1.80%)
May 11, 2020 9.983 10.06 9.945 10.02 59,198 -0.04(-0.38%)
May 08, 2020 9.945 10.06 9.907 10.06 46,518 +0.23(+2.31%)
May 07, 2020 9.765 9.859 9.765 9.831 37,784 +0.12(+1.27%)
May 06, 2020 9.774 9.821 9.708 9.708 30,272 -0.01(-0.10%)
May 05, 2020 9.755 9.916 9.717 9.717 59,009 +0.06(+0.59%)
May 04, 2020 9.461 9.660 9.452 9.660 56,967 +0.10(+1.09%)
May 01, 2020 9.679 9.859 9.547 9.556 56,433 -0.29(-2.98%)
Apr 30, 2020 9.954 9.954 9.821 9.850 49,567 -0.15(-1.52%)
Apr 29, 2020 9.859 10.00 9.855 10.00 48,010 +0.33(+3.43%)
Apr 28, 2020 9.869 9.869 9.658 9.670 54,710 -0.09(-0.87%)
Apr 27, 2020 9.698 9.784 9.651 9.755 40,179 +0.15(+1.58%)
Apr 24, 2020 9.480 9.603 9.442 9.603 18,776 +0.12(+1.30%)
Apr 23, 2020 9.518 9.632 9.461 9.480 51,992 +0.00(+0.00%)
Apr 22, 2020 9.433 9.490 9.385 9.480 47,653 +0.21(+2.25%)
Apr 21, 2020 9.433 9.509 9.243 9.272 50,455 -0.24(-2.49%)
Apr 20, 2020 9.622 9.689 9.509 9.509 71,202 -0.19(-1.96%)
Apr 17, 2020 9.641 9.698 9.556 9.698 57,277 +0.23(+2.40%)
Apr 16, 2020 9.509 9.509 9.338 9.471 48,087 +0.08(+0.81%)
Apr 15, 2020 9.433 9.482 9.300 9.395 45,035 -0.20(-2.08%)
Apr 14, 2020 9.556 9.594 9.480 9.594 79,956 +0.27(+2.85%)
Apr 13, 2020 9.319 9.338 9.163 9.328 69,178 -0.01(-0.10%)
Apr 09, 2020 9.423 9.456 9.243 9.338 47,573 +0.10(+1.13%)
Apr 08, 2020 9.148 9.234 9.054 9.234 41,858 +0.18(+1.99%)
Apr 07, 2020 9.243 9.272 8.924 9.054 66,124 +0.16(+1.75%)
Apr 06, 2020 8.665 8.902 8.655 8.897 47,338 +0.47(+5.57%)
Apr 03, 2020 8.532 8.532 8.352 8.428 49,155 -0.03(-0.34%)
Apr 02, 2020 8.295 8.580 8.295 8.456 64,348 +0.09(+1.02%)
Apr 01, 2020 8.494 8.580 8.315 8.371 54,840 -0.40(-4.51%)
Mar 31, 2020 8.864 8.968 8.645 8.766 49,439 -0.08(-0.89%)
Mar 30, 2020 8.599 8.883 8.561 8.845 44,070 +0.26(+2.98%)
Mar 27, 2020 8.494 8.750 8.390 8.589 70,146 -0.20(-2.27%)
Mar 26, 2020 8.380 8.892 8.380 8.788 67,062 +0.48(+5.82%)
Mar 25, 2020 8.238 8.618 8.096 8.305 70,009 +0.19(+2.34%)
Mar 24, 2020 7.954 8.238 7.869 8.115 55,778 +0.56(+7.40%)
Mar 23, 2020 7.688 7.688 7.437 7.556 64,304 -0.24(-3.04%)
Mar 20, 2020 8.162 8.205 7.793 7.793 70,568 -0.27(-3.32%)
Mar 19, 2020 8.001 8.219 7.811 8.060 64,176 -0.06(-0.68%)
Mar 18, 2020 7.878 8.191 7.802 8.116 88,738 -0.16(-1.94%)
Mar 17, 2020 8.162 8.494 7.863 8.276 152,465 +0.20(+2.44%)
Mar 16, 2020 8.115 8.537 8.039 8.079 89,601 -0.83(-9.34%)
Mar 13, 2020 8.665 8.935 8.262 8.911 78,796 +0.60(+7.18%)
Mar 12, 2020 8.627 9.310 8.238 8.314 110,154 -0.82(-8.93%)
Mar 11, 2020 9.300 9.461 9.044 9.129 61,099 -0.37(-3.89%)
Mar 10, 2020 9.746 9.746 9.129 9.499 74,378 +0.25(+2.66%)
Mar 09, 2020 9.385 9.537 9.101 9.253 79,132 -0.66(-6.69%)
Mar 06, 2020 9.859 9.964 9.698 9.916 40,083 -0.17(-1.69%)
Mar 05, 2020 10.22 10.26 10.04 10.09 50,658 -0.33(-3.18%)
Mar 04, 2020 10.22 10.42 10.12 10.42 43,624 +0.33(+3.29%)
Mar 03, 2020 10.36 10.43 9.964 10.09 142,221 -0.23(-2.21%)
Mar 02, 2020 10.01 10.31 9.812 10.31 77,807 +0.46(+4.72%)
Feb 28, 2020 9.632 9.850 9.565 9.850 111,074 -0.07(-0.67%)
Feb 27, 2020 10.12 10.30 9.916 9.916 84,606 -0.50(-4.78%)
Feb 26, 2020 10.47 10.61 10.39 10.41 120,949 -0.01(-0.13%)
Feb 25, 2020 10.82 10.82 10.39 10.43 94,755 -0.31(-2.92%)
Feb 24, 2020 10.70 10.85 10.70 10.74 76,622 -0.43(-3.85%)
Feb 21, 2020 11.24 11.24 11.13 11.17 42,087 -0.07(-0.64%)
Feb 20, 2020 11.30 11.30 11.16 11.24 89,515 -0.08(-0.67%)
Feb 19, 2020 11.32 11.34 11.27 11.32 97,342 +0.10(+0.93%)
Feb 18, 2020 11.23 11.25 11.21 11.21 37,613 -0.02(-0.17%)
Feb 14, 2020 11.22 11.25 11.20 11.23 45,568 -0.02(-0.17%)
Feb 13, 2020 11.22 11.29 11.22 11.25 41,155 -0.01(-0.08%)
Feb 12, 2020 11.23 11.26 11.22 11.26 30,802 +0.09(+0.76%)
Feb 11, 2020 11.22 11.24 11.14 11.18 55,018 +0.03(+0.25%)
Feb 10, 2020 11.05 11.15 11.05 11.15 46,265 +0.07(+0.60%)
Feb 07, 2020 11.08 11.12 11.04 11.08 37,657 -0.04(-0.34%)
Feb 06, 2020 11.05 11.13 11.05 11.12 43,601 +0.08(+0.69%)
Feb 05, 2020 11.04 11.07 11.01 11.04 45,435 +0.06(+0.54%)
Feb 04, 2020 10.92 11.02 10.92 10.99 89,275 +0.18(+1.65%)
Feb 03, 2020 10.76 10.83 10.76 10.81 36,929 +0.10(+0.92%)
Jan 31, 2020 10.84 10.85 10.68 10.71 34,915 -0.15(-1.35%)
Jan 30, 2020 10.75 10.88 10.74 10.85 48,854 +0.02(+0.18%)
Jan 29, 2020 10.88 10.88 10.82 10.84 32,300 +0.01(+0.09%)
Jan 28, 2020 10.80 10.85 10.76 10.83 30,812 +0.09(+0.88%)
Jan 27, 2020 10.71 10.77 10.63 10.73 51,584 -0.17(-1.57%)
Jan 24, 2020 11.06 11.06 10.88 10.90 39,028 -0.11(-1.03%)
Jan 23, 2020 10.95 11.02 10.92 11.02 58,529 +0.03(+0.26%)
Jan 22, 2020 11.03 11.03 10.98 10.99 49,293 +0.00(+0.00%)
Jan 21, 2020 10.95 11.01 10.93 10.99 70,709 +0.02(+0.14%)
Jan 17, 2020 11.00 11.00 10.93 10.97 43,248 +0.01(+0.12%)
Jan 16, 2020 10.92 10.96 10.90 10.96 57,732 +0.09(+0.79%)
Jan 15, 2020 10.86 10.90 10.85 10.87 29,412 +0.02(+0.17%)
Jan 14, 2020 10.87 10.89 10.83 10.85 54,500 -0.03(-0.26%)
Jan 13, 2020 10.78 10.88 10.78 10.88 53,430 +0.13(+1.23%)
Jan 10, 2020 10.81 10.85 10.75 10.75 50,210 -0.07(-0.61%)
Jan 09, 2020 10.81 10.82 10.78 10.82 33,827 +0.08(+0.72%)
Jan 08, 2020 10.76 10.79 10.69 10.74 43,102 +0.03(+0.26%)
Jan 07, 2020 10.71 10.72 10.68 10.71 44,298 +0.00(+0.00%)
Jan 06, 2020 10.60 10.71 10.60 10.71 40,137 +0.05(+0.44%)
Jan 03, 2020 10.63 10.72 10.63 10.67 74,682 -0.07(-0.62%)
Jan 02, 2020 10.66 10.73 10.66 10.73 76,132 +0.09(+0.80%)
Dec 31, 2019 10.54 10.65 10.54 10.65 41,665 +0.07(+0.63%)
Dec 30, 2019 10.69 10.69 10.57 10.58 77,837 -0.07(-0.62%)
Dec 27, 2019 10.67 10.70 10.65 10.65 35,442 -0.01(-0.12%)
Dec 26, 2019 11.06 11.06 10.63 10.66 33,124 +0.06(+0.58%)
Dec 24, 2019 10.61 10.92 10.59 10.60 31,983 -0.01(-0.09%)
Dec 23, 2019 10.69 10.69 10.57 10.61 38,746 +0.04(+0.36%)
Dec 20, 2019 10.55 10.61 10.55 10.57 51,215 +0.05(+0.45%)
Dec 19, 2019 10.50 10.54 10.48 10.52 23,703 +0.03(+0.27%)
Dec 18, 2019 10.53 10.53 10.47 10.49 29,829 +0.02(+0.18%)
Dec 17, 2019 10.59 10.59 10.47 10.47 69,889 -0.02(-0.18%)
Dec 16, 2019 10.46 10.49 10.44 10.49 36,642 +0.08(+0.81%)
Dec 13, 2019 10.39 10.41 10.35 10.41 23,801 +0.03(+0.27%)
Dec 12, 2019 10.38 10.38 10.31 10.38 13,491 +0.08(+0.78%)
Dec 11, 2019 10.30 10.31 10.27 10.30 34,385 +0.02(+0.23%)
Dec 10, 2019 10.29 10.31 10.25 10.28 60,034 -0.02(-0.18%)
Dec 09, 2019 10.30 10.33 10.28 10.30 34,076 -0.02(-0.18%)
Dec 06, 2019 10.29 10.32 10.28 10.31 18,382 +0.08(+0.83%)
Dec 05, 2019 10.26 10.26 10.15 10.23 127,365 +0.02(+0.18%)
Dec 04, 2019 10.17 10.24 10.17 10.21 63,709 +0.07(+0.66%)
Dec 03, 2019 10.14 10.15 10.08 10.14 57,981 -0.09(-0.83%)
Dec 02, 2019 10.32 10.32 10.20 10.23 44,895 -0.08(-0.82%)
Nov 29, 2019 10.37 10.37 10.31 10.31 28,476 -0.05(-0.45%)
Nov 27, 2019 10.32 10.36 10.31 10.36 46,221 +0.05(+0.46%)
Nov 26, 2019 10.29 10.31 10.27 10.31 48,951 +0.04(+0.37%)
Nov 25, 2019 10.27 10.28 10.25 10.28 21,206 +0.08(+0.74%)
Nov 22, 2019 10.23 10.23 10.15 10.20 28,264 +0.03(+0.30%)
Nov 21, 2019 10.25 10.25 10.14 10.17 19,901 -0.01(-0.11%)
Nov 20, 2019 10.23 10.23 10.16 10.18 20,855 -0.05(-0.46%)
Nov 19, 2019 10.25 10.25 10.19 10.23 35,617 +0.00(+0.00%)
Nov 18, 2019 10.21 10.23 10.18 10.23 51,928 +0.02(+0.19%)
Nov 15, 2019 10.16 10.23 10.16 10.21 21,463 +0.06(+0.55%)
Nov 14, 2019 10.15 10.15 10.11 10.15 35,251 +0.02(+0.19%)
Nov 13, 2019 10.12 10.14 10.10 10.14 74,849 +0.00(+0.00%)
Nov 12, 2019 10.15 10.15 10.10 10.14 7,626 +0.05(+0.47%)
Nov 11, 2019 10.16 10.16 10.07 10.09 54,997 -0.03(-0.28%)
Nov 08, 2019 10.12 10.12 10.07 10.12 15,194 +0.02(+0.19%)
Nov 07, 2019 10.14 10.14 10.08 10.10 37,356 +0.04(+0.42%)
Nov 06, 2019 10.05 10.06 10.04 10.06 18,182 -0.02(-0.23%)
Nov 05, 2019 10.23 10.23 10.07 10.08 41,670 -0.01(-0.09%)
Nov 04, 2019 10.14 10.20 10.07 10.09 67,122 +0.05(+0.47%)
Nov 01, 2019 9.957 10.04 9.957 10.04 32,302 +0.09(+0.95%)
Oct 31, 2019 9.976 9.976 9.891 9.948 31,974 -0.03(-0.28%)
Oct 30, 2019 9.976 9.976 9.891 9.976 13,471 +0.04(+0.38%)
Oct 29, 2019 9.938 9.976 9.929 9.938 33,835 +0.01(+0.09%)
Oct 28, 2019 9.929 9.948 9.919 9.929 25,002 +0.05(+0.48%)
Oct 25, 2019 9.835 9.901 9.825 9.882 19,020 +0.04(+0.38%)
Oct 24, 2019 9.801 9.844 9.787 9.844 26,748 +0.08(+0.77%)
Oct 23, 2019 9.778 9.806 9.759 9.769 22,792 +0.00(+0.00%)
Oct 22, 2019 9.806 9.844 9.769 9.769 23,878 -0.04(-0.38%)
Oct 21, 2019 9.797 9.816 9.764 9.806 35,231 +0.08(+0.87%)
Oct 18, 2019 9.741 9.778 9.722 9.722 14,238 -0.08(-0.86%)
Oct 17, 2019 9.816 9.816 9.788 9.806 46,402 +0.02(+0.19%)
Oct 16, 2019 9.806 9.806 9.731 9.788 44,992 -0.02(-0.19%)
Oct 15, 2019 9.750 9.816 9.732 9.806 17,807 +0.12(+1.21%)
Oct 14, 2019 9.656 9.712 9.628 9.689 19,283 +0.01(+0.15%)
Oct 11, 2019 9.703 9.778 9.675 9.675 50,790 +0.10(+1.08%)
Oct 10, 2019 9.477 9.609 9.477 9.572 12,320 +0.05(+0.53%)
Oct 09, 2019 9.521 9.543 9.490 9.521 18,099 +0.07(+0.69%)
Oct 08, 2019 9.590 9.590 9.456 9.456 37,355 -0.13(-1.40%)
Oct 07, 2019 9.646 9.646 9.571 9.590 25,675 -0.04(-0.38%)
Oct 04, 2019 9.537 9.626 9.533 9.626 20,932 +0.14(+1.48%)
Oct 03, 2019 9.421 9.485 9.326 9.485 31,041 +0.06(+0.69%)
Oct 02, 2019 9.581 9.581 9.383 9.421 90,420 -0.17(-1.77%)
Oct 01, 2019 9.825 9.825 9.581 9.590 55,615 -0.11(-1.16%)
Sep 30, 2019 9.675 9.712 9.675 9.703 25,224 +0.06(+0.66%)
Sep 27, 2019 9.712 9.712 9.620 9.639 21,676 -0.07(-0.73%)
Sep 26, 2019 9.703 9.740 9.675 9.710 26,027 -0.04(-0.40%)
Sep 25, 2019 9.788 9.788 9.637 9.750 21,519 +0.07(+0.77%)
Sep 24, 2019 9.798 9.825 9.663 9.676 39,072 -0.11(-1.10%)
Sep 23, 2019 9.882 9.882 9.757 9.783 39,529 -0.01(-0.14%)
Sep 20, 2019 9.853 9.864 9.788 9.797 14,663 -0.04(-0.43%)
Sep 19, 2019 9.835 9.853 9.834 9.839 30,866 +0.03(+0.27%)
Sep 18, 2019 9.778 9.814 9.769 9.813 38,610 +0.01(+0.11%)
Sep 17, 2019 9.806 9.806 9.788 9.802 45,245 +0.01(+0.14%)
Sep 16, 2019 9.797 9.797 9.769 9.788 28,977 -0.03(-0.34%)
Sep 13, 2019 9.792 9.844 9.792 9.821 30,283 -0.01(-0.05%)
Sep 12, 2019 9.860 9.860 9.803 9.826 15,728 +0.05(+0.49%)
Sep 11, 2019 9.716 9.778 9.716 9.778 82,880 +0.08(+0.82%)
Sep 10, 2019 9.637 9.698 9.637 9.698 16,311 -0.02(-0.16%)
Sep 09, 2019 9.778 9.778 9.675 9.714 29,347 -0.00(-0.04%)
Sep 06, 2019 9.694 9.741 9.694 9.717 55,360 +0.00(+0.02%)
Sep 05, 2019 9.621 9.741 9.621 9.715 22,652 +0.14(+1.51%)
Sep 04, 2019 9.515 9.579 9.458 9.571 59,960 +0.11(+1.11%)
Sep 03, 2019 9.439 9.486 9.438 9.466 28,126 -0.07(-0.75%)
Aug 30, 2019 9.637 9.637 9.505 9.538 32,302 +0.01(+0.10%)
Aug 29, 2019 9.524 9.556 9.515 9.528 18,779 +0.13(+1.40%)
Aug 28, 2019 9.345 9.402 9.336 9.396 40,120 +0.05(+0.55%)
Aug 27, 2019 9.440 9.440 9.336 9.345 35,753 -0.03(-0.29%)
Aug 26, 2019 9.373 9.383 9.345 9.373 30,011 +0.07(+0.80%)
Aug 23, 2019 9.486 9.533 9.261 9.298 38,358 -0.25(-2.60%)
Aug 22, 2019 9.575 9.575 9.505 9.546 32,076 +0.01(+0.09%)
Aug 21, 2019 9.525 9.571 9.515 9.538 26,250 +0.06(+0.64%)
Aug 20, 2019 9.496 9.533 9.477 9.477 19,659 -0.09(-0.98%)
Aug 19, 2019 9.552 9.581 9.477 9.571 36,704 +0.14(+1.50%)
Aug 16, 2019 9.317 9.458 9.317 9.430 55,785 +0.12(+1.32%)
Aug 15, 2019 9.402 9.402 9.251 9.307 31,060 +0.01(+0.14%)
Aug 14, 2019 9.515 9.515 9.294 9.294 59,896 -0.26(-2.70%)
Aug 13, 2019 9.364 9.581 9.334 9.552 25,884 +0.15(+1.59%)
Aug 12, 2019 9.656 9.656 9.402 9.402 38,056 -0.15(-1.58%)
Aug 09, 2019 9.628 9.628 9.496 9.552 32,514 -0.03(-0.33%)
Aug 08, 2019 9.486 9.592 9.460 9.584 24,876 +0.17(+1.86%)
Aug 07, 2019 9.355 9.430 9.242 9.410 30,010 +0.01(+0.10%)
Aug 06, 2019 9.543 9.543 9.271 9.400 46,303 +0.09(+0.99%)
Aug 05, 2019 9.515 9.515 9.235 9.308 43,957 -0.28(-2.94%)
Aug 02, 2019 9.646 9.656 9.515 9.590 44,096 -0.08(-0.88%)
Aug 01, 2019 9.872 9.872 9.646 9.675 29,124 -0.09(-0.96%)
Jul 31, 2019 9.863 9.882 9.759 9.769 24,244 -0.10(-1.00%)
Jul 30, 2019 9.853 9.901 9.832 9.868 35,391 -0.02(-0.24%)
Jul 29, 2019 10.04 10.04 9.853 9.891 27,750 -0.03(-0.28%)
Jul 26, 2019 9.853 9.919 9.853 9.919 29,114 +0.08(+0.78%)
Jul 25, 2019 9.863 9.882 9.835 9.843 18,339 -0.03(-0.30%)
Jul 24, 2019 9.839 9.882 9.835 9.872 35,835 +0.04(+0.43%)
Jul 23, 2019 9.797 9.849 9.797 9.830 33,047 +0.05(+0.53%)
Jul 22, 2019 9.825 9.825 9.761 9.778 16,793 +0.02(+0.19%)
Jul 19, 2019 9.830 9.833 9.759 9.759 20,932 -0.03(-0.35%)
Jul 18, 2019 9.769 9.794 9.755 9.794 22,089 -0.00(-0.03%)
Jul 17, 2019 9.891 9.891 9.791 9.797 26,838 -0.04(-0.43%)
Jul 16, 2019 9.910 9.910 9.830 9.839 47,845 -0.04(-0.38%)
Jul 15, 2019 9.853 9.891 9.853 9.877 28,004 +0.02(+0.24%)
Jul 12, 2019 10.17 10.17 9.835 9.853 29,539 +0.03(+0.36%)
Jul 11, 2019 9.863 9.937 9.805 9.819 57,146 +0.04(+0.43%)
Jul 10, 2019 9.806 9.806 9.759 9.776 24,984 +0.04(+0.41%)
Jul 09, 2019 9.703 9.736 9.684 9.736 31,604 +0.02(+0.24%)
Jul 08, 2019 9.788 9.788 9.703 9.712 32,499 -0.03(-0.26%)
Jul 05, 2019 9.778 9.778 9.684 9.738 27,626 -0.02(-0.18%)
Jul 03, 2019 9.714 9.769 9.714 9.756 27,733 +0.06(+0.64%)
Jul 02, 2019 9.675 9.693 9.639 9.693 56,399 +0.03(+0.29%)
Jul 01, 2019 9.788 9.788 9.609 9.665 43,137 +0.11(+1.16%)
Jun 28, 2019 9.595 9.595 9.533 9.554 29,752 +0.04(+0.43%)
Jun 27, 2019 9.741 9.741 9.486 9.513 28,437 +0.00(+0.03%)
Jun 26, 2019 9.722 9.722 9.486 9.510 44,166 +0.03(+0.28%)
Jun 25, 2019 9.562 9.581 9.477 9.483 31,822 -0.13(-1.40%)
Jun 24, 2019 9.599 9.675 9.590 9.618 40,699 -0.03(-0.26%)
Jun 21, 2019 9.634 9.667 9.615 9.643 50,955 +0.01(+0.14%)
Jun 20, 2019 9.634 9.634 9.564 9.630 19,464 +0.10(+1.07%)
Jun 19, 2019 9.499 9.540 9.499 9.528 19,526 +0.03(+0.36%)
Jun 18, 2019 9.418 9.559 9.409 9.493 61,385 +0.08(+0.87%)
Jun 17, 2019 9.456 9.456 9.400 9.411 32,033 +0.03(+0.27%)
Jun 14, 2019 8.593 9.387 8.593 9.386 21,639 +0.00(+0.03%)
Jun 13, 2019 9.389 9.394 9.362 9.383 18,812 +0.03(+0.36%)
Jun 12, 2019 9.362 9.381 9.347 9.349 17,225 -0.04(-0.39%)
Jun 11, 2019 9.550 9.550 9.355 9.386 30,841 -0.01(-0.15%)
Jun 10, 2019 9.249 9.465 9.249 9.400 35,238 +0.06(+0.63%)
Jun 07, 2019 9.306 9.353 9.304 9.341 16,842 +0.12(+1.25%)
Jun 06, 2019 9.198 9.239 9.165 9.226 40,559 +0.07(+0.80%)
Jun 05, 2019 9.081 9.165 9.081 9.153 36,342 +0.07(+0.73%)
Jun 04, 2019 8.980 9.086 8.949 9.086 67,860 +0.20(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.