Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

85.64 +0.63 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 12.00 12.05 11.65 11.75 20,324,814 -0.11(-0.96%)
May 28, 2009 12.18 12.29 11.82 11.86 15,118,655 -0.13(-1.05%)
May 27, 2009 12.45 12.59 11.99 11.99 15,791,633 -0.58(-4.62%)
May 26, 2009 12.03 12.59 12.03 12.57 8,886,576 +0.35(+2.85%)
May 22, 2009 12.26 12.46 12.09 12.22 8,670,520 +0.13(+1.05%)
May 21, 2009 12.11 12.14 11.84 12.09 14,991,854 -0.22(-1.82%)
May 20, 2009 12.57 12.80 12.30 12.32 13,739,654 -0.02(-0.20%)
May 19, 2009 12.40 12.64 12.30 12.34 14,342,457 -0.12(-0.95%)
May 18, 2009 12.18 12.50 12.09 12.46 17,127,516 +0.39(+3.25%)
May 15, 2009 11.73 12.18 11.73 12.07 18,122,262 +0.31(+2.66%)
May 14, 2009 11.45 11.78 11.44 11.75 14,380,076 +0.08(+0.71%)
May 13, 2009 11.61 11.85 11.24 11.67 18,097,530 +0.02(+0.13%)
May 12, 2009 11.55 11.81 11.43 11.66 21,209,988 +0.17(+1.49%)
May 11, 2009 11.60 11.74 11.24 11.48 25,585,378 +0.32(+2.86%)
May 08, 2009 11.11 11.19 10.84 11.17 9,100,869 +0.24(+2.20%)
May 07, 2009 11.35 11.39 10.86 10.92 14,054,117 -0.26(-2.29%)
May 06, 2009 11.50 11.50 10.93 11.18 12,718,575 -0.20(-1.74%)
May 05, 2009 11.40 11.51 11.13 11.38 7,606,589 -0.02(-0.17%)
May 04, 2009 11.50 11.52 11.29 11.40 11,030,812 +0.07(+0.66%)
May 01, 2009 10.90 11.53 10.85 11.32 11,142,051 +0.43(+3.90%)
Apr 30, 2009 11.04 11.17 10.80 10.90 7,831,910 -0.05(-0.43%)
Apr 29, 2009 10.63 11.03 10.60 10.95 8,104,697 +0.41(+3.85%)
Apr 28, 2009 10.35 10.70 10.35 10.54 4,975,408 -0.02(-0.21%)
Apr 27, 2009 10.42 10.68 10.30 10.56 8,830,197 -0.19(-1.77%)
Apr 24, 2009 10.35 10.89 10.31 10.75 14,048,934 +0.63(+6.25%)
Apr 23, 2009 10.00 10.27 9.808 10.12 12,122,442 +0.11(+1.07%)
Apr 22, 2009 10.06 10.42 9.952 10.01 10,581,523 -0.08(-0.82%)
Apr 21, 2009 10.04 10.43 10.04 10.10 14,578,834 -0.10(-0.95%)
Apr 20, 2009 10.44 10.44 10.12 10.19 14,705,992 -0.39(-3.66%)
Apr 17, 2009 11.11 11.15 10.56 10.58 19,382,454 -0.51(-4.60%)
Apr 16, 2009 11.35 11.40 11.02 11.09 10,375,922 -0.18(-1.57%)
Apr 15, 2009 11.00 11.30 10.97 11.27 11,467,533 +0.12(+1.06%)
Apr 14, 2009 10.90 11.25 10.90 11.15 13,791,101 +0.11(+1.01%)
Apr 13, 2009 10.84 11.13 10.81 11.04 9,072,541 -0.01(-0.08%)
Apr 09, 2009 11.00 11.07 10.84 11.05 9,821,192 +0.26(+2.43%)
Apr 08, 2009 10.40 10.82 10.39 10.79 12,094,452 +0.15(+1.42%)
Apr 07, 2009 10.89 10.94 10.60 10.63 11,707,933 -0.36(-3.31%)
Apr 06, 2009 11.01 11.06 10.82 11.00 15,852,479 -0.28(-2.45%)
Apr 03, 2009 10.97 11.28 10.89 11.28 11,873,844 +0.28(+2.57%)
Apr 02, 2009 11.04 11.25 10.91 10.99 19,390,216 +0.03(+0.26%)
Apr 01, 2009 10.51 11.01 10.51 10.96 17,644,752 +0.20(+1.90%)
Mar 31, 2009 10.78 10.92 10.62 10.76 12,500,916 +0.11(+1.05%)
Mar 30, 2009 10.89 10.89 10.56 10.65 18,639,278 -0.55(-4.88%)
Mar 26, 2009 11.37 11.37 10.88 11.19 18,130,930 +0.12(+1.06%)
Mar 25, 2009 11.22 11.22 10.75 11.08 19,335,782 +0.14(+1.27%)
Mar 24, 2009 10.60 11.22 10.49 10.94 19,182,068 +0.17(+1.56%)
Mar 23, 2009 10.64 10.82 10.58 10.77 15,448,224 +0.53(+5.19%)
Mar 20, 2009 10.58 10.59 10.24 10.24 21,691,962 -0.56(-5.21%)
Mar 19, 2009 10.71 10.83 10.46 10.80 22,390,860 +0.34(+3.22%)
Mar 18, 2009 10.34 10.58 10.02 10.46 29,675,888 +0.02(+0.22%)
Mar 17, 2009 10.36 10.51 10.13 10.44 21,329,076 +0.05(+0.47%)
Mar 16, 2009 10.34 10.69 10.21 10.39 27,429,936 +0.01(+0.13%)
Mar 13, 2009 10.22 10.51 10.09 10.38 0 +0.19(+1.82%)
Mar 12, 2009 10.23 10.23 9.825 10.19 27,130,798 -0.12(-1.14%)
Mar 11, 2009 9.811 10.42 9.739 10.31 32,587,656 +0.59(+6.09%)
Mar 10, 2009 9.560 9.919 9.507 9.719 29,875,050 +0.41(+4.37%)
Mar 09, 2009 8.851 9.525 8.713 9.312 30,940,602 +0.15(+1.60%)
Mar 06, 2009 9.350 9.392 8.864 9.165 0 -0.05(-0.49%)
Mar 05, 2009 9.353 9.592 9.069 9.211 25,684,110 -0.28(-2.95%)
Mar 04, 2009 9.531 9.757 9.354 9.491 38,120,512 +0.61(+6.90%)
Mar 02, 2009 9.486 9.598 8.845 8.878 31,303,036 -0.85(-8.77%)
Feb 27, 2009 9.183 10.01 9.149 9.731 0 +0.24(+2.52%)
Feb 26, 2009 9.518 9.713 9.395 9.492 54,480,116 +0.15(+1.59%)
Feb 25, 2009 10.06 10.07 9.303 9.344 114,828,752 +0.94(+11.14%)
Feb 24, 2009 7.653 8.507 7.610 8.407 40,026,464 +0.84(+11.16%)
Feb 23, 2009 8.545 8.716 7.518 7.563 47,669,484 -0.87(-10.27%)
Feb 20, 2009 8.049 8.495 7.949 8.429 33,824,156 +0.18(+2.16%)
Feb 19, 2009 8.069 8.512 8.025 8.250 28,566,038 +0.28(+3.53%)
Feb 18, 2009 7.698 8.058 7.675 7.969 32,508,888 +0.28(+3.66%)
Feb 17, 2009 7.815 7.954 7.595 7.687 27,444,956 -0.58(-7.06%)
Feb 13, 2009 8.175 8.492 8.175 8.271 21,349,570 -0.06(-0.67%)
Feb 12, 2009 7.659 8.350 7.595 8.327 33,400,630 +0.43(+5.48%)
Feb 11, 2009 8.586 8.611 7.645 7.895 38,942,360 -0.21(-2.59%)
Feb 10, 2009 8.211 8.601 7.960 8.105 46,682,584 +0.02(+0.30%)
Feb 09, 2009 8.288 8.577 7.889 8.081 23,763,998 -0.18(-2.18%)
Feb 06, 2009 8.019 8.513 7.958 8.261 31,951,994 +0.33(+4.18%)
Feb 05, 2009 7.619 8.014 7.491 7.929 29,326,624 +0.23(+3.05%)
Feb 04, 2009 7.483 8.017 7.483 7.695 27,090,506 +0.32(+4.30%)
Feb 03, 2009 7.254 7.550 7.089 7.378 18,775,864 +0.18(+2.54%)
Feb 02, 2009 6.959 7.394 6.888 7.195 19,158,086 +0.09(+1.23%)
Jan 30, 2009 7.334 7.512 7.045 7.107 0 -0.19(-2.65%)
Jan 29, 2009 7.276 7.409 7.167 7.300 22,318,984 -0.13(-1.75%)
Jan 28, 2009 7.189 7.530 7.117 7.430 25,059,492 +0.43(+6.11%)
Jan 27, 2009 7.222 7.285 6.915 7.003 23,797,308 -0.14(-1.91%)
Jan 26, 2009 7.154 7.561 6.968 7.139 22,841,514 +0.07(+0.92%)
Jan 23, 2009 6.502 7.244 6.396 7.074 21,992,768 +0.34(+5.01%)
Jan 22, 2009 6.721 7.042 6.556 6.736 26,994,824 -0.16(-2.39%)
Jan 21, 2009 7.184 7.184 6.510 6.901 26,112,046 -0.02(-0.22%)
Jan 20, 2009 7.148 7.260 6.820 6.916 20,671,020 -0.42(-5.73%)
Jan 16, 2009 6.963 7.515 6.836 7.337 33,684,972 +0.20(+2.73%)
Jan 15, 2009 6.744 7.254 6.520 7.142 18,930,596 +0.45(+6.73%)
Jan 14, 2009 6.883 6.986 6.490 6.691 19,331,012 -0.52(-7.19%)
Jan 13, 2009 7.054 7.399 7.001 7.210 17,191,296 +0.11(+1.60%)
Jan 12, 2009 8.103 8.103 7.039 7.096 22,538,882 -1.06(-12.95%)
Jan 09, 2009 8.291 8.421 7.991 8.152 16,394,028 -0.11(-1.39%)
Jan 08, 2009 7.795 8.439 7.792 8.267 22,407,152 +0.21(+2.61%)
Jan 07, 2009 8.468 8.695 8.020 8.056 17,055,584 -0.30(-3.60%)
Jan 06, 2009 8.649 8.710 7.954 8.357 25,055,418 -0.20(-2.35%)
Jan 05, 2009 8.017 8.716 8.017 8.559 17,732,734 +0.45(+5.54%)
Jan 02, 2009 7.467 8.180 7.424 8.109 0 +0.68(+9.09%)
Jan 01, 2009 7.193 7.523 7.080 7.434 0 +0.00(+0.00%)
Dec 31, 2008 7.193 7.523 7.080 7.434 8,586,944 +0.23(+3.21%)
Dec 30, 2008 6.944 7.228 6.880 7.202 10,236,310 +0.14(+1.99%)
Dec 29, 2008 7.110 7.306 6.883 7.062 8,267,588 -0.02(-0.21%)
Dec 26, 2008 7.071 7.122 6.823 7.077 5,099,006 +0.10(+1.50%)
Dec 24, 2008 6.927 7.149 6.888 6.972 3,452,815 -0.06(-0.84%)
Dec 23, 2008 6.885 7.192 6.885 7.031 13,151,814 +0.15(+2.18%)
Dec 22, 2008 7.237 7.243 6.729 6.882 9,419,844 -0.36(-5.03%)
Dec 19, 2008 7.491 7.704 6.993 7.246 13,833,626 -0.41(-5.30%)
Dec 18, 2008 8.453 8.453 7.607 7.651 11,830,647 -0.74(-8.83%)
Dec 17, 2008 8.075 8.634 7.902 8.392 19,095,684 +0.26(+3.22%)
Dec 16, 2008 7.444 8.165 7.444 8.131 18,599,910 +0.90(+12.42%)
Dec 15, 2008 7.567 7.765 7.092 7.232 11,996,204 -0.20(-2.65%)
Dec 12, 2008 7.107 7.654 6.936 7.429 10,201,584 +0.07(+1.01%)
Dec 11, 2008 7.713 8.152 7.207 7.355 15,468,350 -0.55(-7.00%)
Dec 10, 2008 7.954 8.113 7.713 7.908 10,827,917 +0.25(+3.24%)
Dec 09, 2008 7.561 8.209 7.399 7.660 11,704,266 -0.01(-0.14%)
Dec 08, 2008 7.446 7.887 7.446 7.671 17,003,848 +0.56(+7.82%)
Dec 05, 2008 6.581 7.131 6.277 7.114 17,922,430 +0.37(+5.49%)
Dec 04, 2008 6.880 7.238 6.626 6.744 13,188,246 -0.26(-3.71%)
Dec 03, 2008 6.786 7.173 6.588 7.004 16,426,459 +0.06(+0.81%)
Dec 02, 2008 6.448 6.989 6.414 6.948 26,547,902 +0.26(+3.91%)
Dec 01, 2008 7.695 7.695 6.650 6.687 20,740,882 -1.27(-15.98%)
Nov 28, 2008 8.027 8.106 7.822 7.958 6,266,843 -0.08(-0.94%)
Nov 26, 2008 7.134 8.093 6.980 8.034 18,868,054 +0.67(+9.10%)
Nov 25, 2008 7.370 7.607 7.074 7.364 28,758,216 +0.38(+5.50%)
Nov 24, 2008 7.251 7.476 6.865 6.980 25,348,500 -0.07(-1.03%)
Nov 21, 2008 6.200 7.102 6.200 7.052 40,018,096 +1.10(+18.44%)
Nov 20, 2008 6.449 6.673 5.918 5.955 40,406,196 -0.77(-11.49%)
Nov 19, 2008 7.551 7.616 6.720 6.727 28,149,210 -0.89(-11.71%)
Nov 18, 2008 7.754 7.939 7.263 7.619 24,214,510 -0.01(-0.10%)
Nov 17, 2008 7.796 8.117 7.592 7.627 37,905,296 -0.68(-8.24%)
Nov 14, 2008 8.849 9.198 8.309 8.312 38,617,316 -0.83(-9.07%)
Nov 13, 2008 7.982 9.150 7.606 9.141 61,037,300 +1.24(+15.74%)
Nov 12, 2008 8.601 8.601 7.886 7.898 36,121,968 -1.01(-11.31%)
Nov 11, 2008 9.118 9.302 8.645 8.905 32,613,922 -0.51(-5.43%)
Nov 10, 2008 9.594 10.04 9.224 9.416 29,250,448 +0.22(+2.38%)
Nov 07, 2008 8.494 9.218 8.280 9.197 31,736,256 +0.85(+10.18%)
Nov 06, 2008 8.716 8.823 8.111 8.347 37,792,432 -0.64(-7.16%)
Nov 05, 2008 9.630 9.704 8.918 8.991 36,299,800 -0.82(-8.34%)
Nov 04, 2008 9.948 10.25 9.650 9.809 39,022,452 +0.34(+3.54%)
Nov 03, 2008 9.682 9.930 9.307 9.473 29,839,642 -0.23(-2.37%)
Oct 31, 2008 8.864 9.895 8.864 9.703 34,222,732 +0.61(+6.75%)
Oct 30, 2008 8.578 9.307 8.527 9.089 39,707,888 +0.96(+11.81%)
Oct 29, 2008 8.181 8.681 7.853 8.129 33,871,964 -0.06(-0.70%)
Oct 28, 2008 7.333 8.188 6.965 8.187 45,722,524 +1.35(+19.69%)
Oct 27, 2008 6.690 7.180 6.588 6.840 38,116,184 +0.13(+1.94%)
Oct 24, 2008 5.744 6.935 5.700 6.710 35,686,760 -0.02(-0.36%)
Oct 23, 2008 7.662 7.738 6.439 6.734 53,772,044 -0.81(-10.69%)
Oct 22, 2008 7.930 8.110 7.169 7.540 36,081,956 -0.91(-10.82%)
Oct 21, 2008 8.941 9.029 8.394 8.454 28,064,940 -0.76(-8.27%)
Oct 20, 2008 8.772 9.234 8.586 9.216 27,760,214 +0.85(+10.15%)
Oct 17, 2008 8.448 9.215 8.028 8.367 31,498,624 -0.41(-4.65%)
Oct 16, 2008 8.690 9.109 7.800 8.775 46,078,408 +0.32(+3.73%)
Oct 15, 2008 9.251 9.251 8.379 8.459 32,243,364 -1.24(-12.79%)
Oct 14, 2008 10.13 10.50 9.174 9.700 36,086,188 -0.07(-0.74%)
Oct 13, 2008 9.644 9.772 8.797 9.772 32,192,656 +1.06(+12.10%)
Oct 10, 2008 7.777 9.363 7.484 8.717 47,139,988 +0.28(+3.30%)
Oct 09, 2008 9.113 10.25 8.187 8.439 49,396,156 -0.22(-2.58%)
Oct 08, 2008 7.254 9.304 7.163 8.663 62,281,836 +0.89(+11.52%)
Oct 07, 2008 8.615 8.855 7.744 7.768 52,752,904 -0.41(-4.97%)
Oct 06, 2008 7.754 8.287 7.121 8.175 54,906,576 -0.36(-4.25%)
Oct 03, 2008 9.163 9.599 8.368 8.537 46,235,224 -0.23(-2.62%)
Oct 02, 2008 11.79 11.84 8.181 8.767 100,787,768 -4.63(-34.57%)
Oct 01, 2008 13.88 14.15 13.03 13.40 142,743,840 -0.43(-3.08%)
Sep 30, 2008 12.89 13.98 12.57 13.82 34,572,588 +1.14(+8.97%)
Sep 29, 2008 13.13 13.82 12.26 12.69 37,170,232 -1.19(-8.55%)
Sep 26, 2008 14.99 14.99 13.25 13.87 0 -2.78(-16.71%)
Sep 25, 2008 17.37 17.37 16.07 16.66 30,476,740 -0.72(-4.15%)
Sep 24, 2008 17.53 17.91 16.85 17.38 20,235,166 +0.21(+1.20%)
Sep 23, 2008 18.35 18.45 16.51 17.17 30,130,218 -1.24(-6.72%)
Sep 22, 2008 18.07 19.03 18.04 18.41 23,637,414 +0.36(+1.98%)
Sep 19, 2008 17.81 18.25 16.98 18.05 0 +1.37(+8.24%)
Sep 18, 2008 16.72 17.76 15.80 16.68 29,685,718 +0.10(+0.58%)
Sep 17, 2008 17.63 18.25 16.30 16.58 32,968,396 -1.48(-8.21%)
Sep 16, 2008 15.99 18.08 15.87 18.07 34,302,504 +1.40(+8.43%)
Sep 15, 2008 17.44 18.08 16.31 16.66 30,191,880 -1.90(-10.22%)
Sep 12, 2008 17.55 18.86 17.55 18.56 31,266,068 +0.98(+5.60%)
Sep 11, 2008 16.14 17.60 15.68 17.57 35,988,800 +1.00(+6.06%)
Sep 10, 2008 15.95 17.27 15.89 16.57 38,590,760 +0.68(+4.31%)
Sep 09, 2008 17.73 17.73 15.80 15.88 49,166,844 -2.18(-12.05%)
Sep 08, 2008 20.49 20.53 17.46 18.06 33,298,414 -1.77(-8.93%)
Sep 05, 2008 18.73 19.90 17.97 19.83 0 +1.17(+6.30%)
Sep 04, 2008 19.93 20.49 18.34 18.66 33,486,104 -1.65(-8.12%)
Sep 03, 2008 20.80 21.23 19.42 20.31 32,959,836 -0.56(-2.67%)
Sep 02, 2008 22.21 22.21 20.79 20.86 24,484,952 -2.17(-9.44%)
Aug 29, 2008 22.68 23.27 22.68 23.04 13,008,213 +0.27(+1.20%)
Aug 28, 2008 22.95 22.95 22.19 22.76 19,111,732 +0.07(+0.29%)
Aug 27, 2008 22.79 23.08 22.58 22.70 18,605,986 +0.14(+0.62%)
Aug 26, 2008 22.34 22.60 22.12 22.56 60,336,640 +0.36(+1.63%)
Aug 25, 2008 22.45 22.75 21.71 22.20 21,699,882 +0.36(+1.65%)
Aug 22, 2008 21.63 22.24 21.24 21.84 15,680,990 -0.16(-0.74%)
Aug 21, 2008 21.50 22.16 21.01 22.00 16,923,272 +0.85(+4.03%)
Aug 20, 2008 20.60 21.31 20.52 21.15 16,981,926 +0.75(+3.69%)
Aug 19, 2008 19.35 20.80 19.27 20.39 19,644,106 +0.77(+3.94%)
Aug 18, 2008 19.62 20.40 19.25 19.62 20,260,092 +0.13(+0.67%)
Aug 15, 2008 20.66 20.66 19.18 19.49 0 -1.22(-5.90%)
Aug 14, 2008 20.78 21.09 19.95 20.71 19,451,142 -0.28(-1.31%)
Aug 13, 2008 19.24 21.00 19.24 20.99 19,328,476 +1.86(+9.74%)
Aug 12, 2008 18.91 19.63 18.68 19.13 20,966,528 +0.18(+0.96%)
Aug 11, 2008 20.60 20.60 18.14 18.94 33,461,374 -1.41(-6.92%)
Aug 08, 2008 20.40 20.86 19.86 20.35 19,919,008 -0.86(-4.07%)
Aug 07, 2008 21.50 21.83 20.81 21.22 15,981,634 -0.07(-0.31%)
Aug 06, 2008 21.43 21.95 20.98 21.28 20,090,616 +0.18(+0.85%)
Aug 05, 2008 22.13 22.67 20.26 21.10 36,680,204 -1.41(-6.28%)
Aug 04, 2008 24.40 24.40 22.15 22.52 23,711,680 -2.05(-8.36%)
Aug 01, 2008 24.96 25.39 24.28 24.57 11,959,654 -0.14(-0.56%)
Jul 31, 2008 25.05 25.42 24.47 24.71 16,323,348 -0.48(-1.89%)
Jul 30, 2008 23.50 25.24 23.15 25.18 23,316,222 +2.11(+9.12%)
Jul 29, 2008 23.08 23.22 21.47 23.08 21,743,346 +1.06(+4.81%)
Jul 28, 2008 22.00 22.36 21.51 22.02 16,237,504 +0.30(+1.36%)
Jul 25, 2008 21.31 21.92 20.51 21.72 13,946,643 +0.64(+3.03%)
Jul 24, 2008 21.71 22.45 20.03 21.09 31,485,474 -0.01(-0.06%)
Jul 23, 2008 23.36 23.49 21.02 21.10 22,622,984 -2.49(-10.57%)
Jul 22, 2008 23.58 23.88 22.73 23.59 13,135,900 -0.10(-0.42%)
Jul 21, 2008 22.97 23.97 22.79 23.69 20,813,020 +1.06(+4.68%)
Jul 18, 2008 22.68 23.68 22.52 22.63 15,530,989 -0.46(-2.01%)
Jul 17, 2008 24.44 24.94 22.41 23.10 21,177,578 -0.91(-3.79%)
Jul 16, 2008 24.18 24.18 22.82 24.01 18,758,308 -0.03(-0.14%)
Jul 15, 2008 24.88 24.88 23.26 24.04 22,264,202 -0.91(-3.66%)
Jul 14, 2008 24.57 25.12 24.10 24.95 16,843,528 +0.91(+3.80%)
Jul 11, 2008 23.41 24.26 23.13 24.04 18,807,376 +0.33(+1.40%)
Jul 10, 2008 23.27 23.73 22.82 23.71 18,234,926 +0.70(+3.04%)
Jul 09, 2008 21.93 23.43 21.93 23.01 20,626,482 +1.17(+5.37%)
Jul 08, 2008 21.74 21.92 20.18 21.84 29,170,982 -0.41(-1.83%)
Jul 07, 2008 22.14 22.96 21.52 22.24 22,829,026 +0.72(+3.34%)
Jul 04, 2008 21.34 21.91 20.77 21.52 16,924,992 +0.00(+0.00%)
Jul 03, 2008 21.34 21.91 20.77 21.52 16,924,992 -0.18(-0.84%)
Jul 02, 2008 23.51 23.75 21.70 21.71 18,000,094 -1.68(-7.17%)
Jul 01, 2008 22.89 23.52 22.18 23.38 24,196,242 +0.29(+1.24%)
Jun 30, 2008 23.65 24.08 22.98 23.10 20,527,090 -0.61(-2.58%)
Jun 27, 2008 22.98 23.88 22.52 23.71 50,840,176 +0.46(+1.99%)
Jun 26, 2008 23.77 24.14 23.07 23.25 18,148,342 -0.71(-2.98%)
Jun 25, 2008 23.99 24.45 23.07 23.96 20,670,230 -0.26(-1.06%)
Jun 24, 2008 25.38 25.72 24.06 24.22 20,504,624 -1.23(-4.83%)
Jun 23, 2008 25.36 25.73 24.58 25.45 17,134,064 +0.24(+0.96%)
Jun 20, 2008 24.62 25.74 24.53 25.21 25,812,746 +0.69(+2.83%)
Jun 19, 2008 25.92 25.95 24.39 24.51 16,972,718 -1.06(-4.16%)
Jun 18, 2008 25.94 26.15 24.90 25.58 17,303,554 -0.06(-0.25%)
Jun 17, 2008 24.53 25.73 24.48 25.64 24,880,628 +1.36(+5.60%)
Jun 16, 2008 23.98 24.56 23.31 24.28 15,086,913 +0.84(+3.58%)
Jun 13, 2008 22.53 23.44 22.42 23.44 12,901,491 +0.88(+3.88%)
Jun 12, 2008 22.99 23.22 22.22 22.57 15,167,140 -0.27(-1.19%)
Jun 11, 2008 23.49 23.94 22.77 22.84 20,081,526 +0.05(+0.24%)
Jun 10, 2008 22.18 22.95 22.00 22.78 14,151,990 -0.06(-0.26%)
Jun 09, 2008 22.67 23.36 22.22 22.84 15,889,453 +0.67(+3.03%)
Jun 06, 2008 22.54 23.24 22.08 22.17 15,227,792 -0.83(-3.60%)
Jun 05, 2008 21.90 23.08 21.63 23.00 21,650,398 +1.49(+6.91%)
Jun 04, 2008 21.77 22.09 21.32 21.51 15,660,251 -0.29(-1.32%)
Jun 03, 2008 21.34 22.43 21.12 21.80 25,488,022 +0.71(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.