Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.559 6.559 6.291 6.425 250,894 -0.13(-2.04%)
May 30, 2017 6.648 6.693 6.381 6.559 181,740 -0.09(-1.34%)
May 26, 2017 6.648 6.648 6.514 6.648 251,729 +0.00(+0.00%)
May 25, 2017 6.693 6.738 6.492 6.648 160,671 -0.04(-0.67%)
May 24, 2017 6.827 6.871 6.648 6.693 178,091 -0.18(-2.60%)
May 23, 2017 6.961 6.961 6.738 6.871 166,078 -0.09(-1.28%)
May 22, 2017 6.871 7.028 6.827 6.961 139,808 +0.09(+1.30%)
May 19, 2017 6.827 7.005 6.738 6.871 102,335 +0.00(+0.00%)
May 18, 2017 6.782 7.005 6.693 6.871 124,791 +0.09(+1.32%)
May 17, 2017 6.961 7.005 6.715 6.782 229,939 -0.27(-3.80%)
May 16, 2017 7.050 7.139 6.961 7.050 151,764 +0.09(+1.28%)
May 15, 2017 7.184 7.318 6.916 6.961 87,981 -0.13(-1.89%)
May 12, 2017 7.228 7.318 7.094 7.094 235,379 -0.18(-2.45%)
May 11, 2017 7.005 7.353 6.871 7.273 266,952 +0.22(+3.16%)
May 10, 2017 6.693 7.094 6.693 7.050 188,530 +0.31(+4.64%)
May 09, 2017 6.693 6.827 6.648 6.738 140,090 +0.09(+1.34%)
May 08, 2017 6.514 6.782 6.470 6.648 127,309 +0.13(+2.05%)
May 05, 2017 6.782 6.894 6.514 6.514 281,428 -0.22(-3.31%)
May 04, 2017 6.782 6.827 6.648 6.738 283,198 +0.00(+0.00%)
May 03, 2017 6.871 7.005 6.514 6.738 283,817 -0.04(-0.66%)
May 02, 2017 6.827 6.871 6.604 6.782 196,553 +0.04(+0.66%)
May 01, 2017 6.871 7.005 6.738 6.738 152,848 -0.18(-2.58%)
Apr 28, 2017 6.871 7.117 6.782 6.916 362,914 +0.04(+0.65%)
Apr 27, 2017 6.738 6.871 6.604 6.871 229,648 +0.13(+1.99%)
Apr 26, 2017 6.693 6.849 6.604 6.738 170,507 +0.04(+0.67%)
Apr 25, 2017 6.514 6.693 6.470 6.693 311,523 +0.18(+2.74%)
Apr 24, 2017 6.336 6.559 6.291 6.514 282,588 +0.31(+5.04%)
Apr 21, 2017 6.514 6.648 6.202 6.202 520,178 -0.45(-6.71%)
Apr 20, 2017 6.514 6.804 6.425 6.648 204,638 +0.13(+2.05%)
Apr 19, 2017 6.604 6.671 6.381 6.514 228,317 -0.09(-1.35%)
Apr 18, 2017 6.648 6.782 6.559 6.604 257,965 -0.09(-1.33%)
Apr 17, 2017 7.050 7.050 6.581 6.693 261,596 -0.22(-3.23%)
Apr 13, 2017 7.362 7.407 6.916 6.916 410,979 -0.49(-6.63%)
Apr 12, 2017 7.407 7.630 7.407 7.407 228,901 -0.09(-1.19%)
Apr 11, 2017 7.362 7.563 7.273 7.496 268,711 +0.09(+1.20%)
Apr 10, 2017 7.451 7.563 7.273 7.407 320,671 -0.04(-0.60%)
Apr 07, 2017 7.005 7.451 6.961 7.451 210,864 +0.49(+7.05%)
Apr 06, 2017 6.916 7.028 6.846 6.961 95,829 +0.04(+0.65%)
Apr 05, 2017 7.094 7.139 6.916 6.916 197,867 -0.22(-3.13%)
Apr 04, 2017 7.184 7.184 7.050 7.139 149,397 -0.04(-0.62%)
Apr 03, 2017 7.184 7.184 7.050 7.184 193,772 +0.00(+0.00%)
Mar 31, 2017 7.139 7.184 7.117 7.184 180,476 +0.00(+0.00%)
Mar 30, 2017 7.184 7.228 7.005 7.184 203,415 -0.04(-0.62%)
Mar 29, 2017 7.094 7.273 7.094 7.228 236,072 +0.09(+1.25%)
Mar 28, 2017 6.827 7.184 6.738 7.139 264,341 +0.31(+4.58%)
Mar 27, 2017 6.648 7.094 6.648 6.827 305,473 -0.13(-1.92%)
Mar 24, 2017 6.693 7.005 6.604 6.961 199,877 +0.36(+5.41%)
Mar 23, 2017 6.381 6.648 6.381 6.604 125,801 +0.27(+4.23%)
Mar 22, 2017 6.336 6.470 6.247 6.336 245,775 -0.04(-0.70%)
Mar 21, 2017 7.050 7.094 6.381 6.381 249,415 -0.62(-8.92%)
Mar 20, 2017 7.094 7.094 6.827 7.005 137,120 -0.09(-1.26%)
Mar 17, 2017 6.782 7.139 6.738 7.094 416,508 +0.31(+4.61%)
Mar 16, 2017 6.381 6.827 6.336 6.782 516,697 +0.40(+6.29%)
Mar 15, 2017 6.336 6.381 6.202 6.381 261,144 +0.09(+1.42%)
Mar 14, 2017 6.381 6.381 6.247 6.291 152,813 -0.09(-1.40%)
Mar 13, 2017 6.470 6.291 6.381 200,623 +0.09(+1.42%)
Mar 10, 2017 6.291 6.470 6.247 6.291 157,652 +0.04(+0.71%)
Mar 09, 2017 6.381 6.470 6.202 6.247 277,528 -0.13(-2.10%)
Mar 08, 2017 6.425 6.514 6.336 6.381 213,520 -0.04(-0.69%)
Mar 07, 2017 6.470 6.514 6.336 6.425 306,699 +0.04(+0.70%)
Mar 06, 2017 6.336 6.425 6.247 6.381 525,588 +0.22(+3.62%)
Mar 03, 2017 6.247 6.247 6.113 6.157 205,021 -0.04(-0.72%)
Mar 02, 2017 6.247 6.291 6.202 6.202 122,348 -0.04(-0.71%)
Mar 01, 2017 6.068 6.291 6.024 6.247 263,088 +0.13(+2.19%)
Feb 28, 2017 6.157 6.291 6.068 6.113 247,985 -0.18(-2.84%)
Feb 27, 2017 6.247 6.291 6.113 6.291 125,136 +0.09(+1.44%)
Feb 24, 2017 6.157 6.291 6.113 6.202 271,870 -0.04(-0.71%)
Feb 23, 2017 6.291 6.314 6.113 6.247 159,726 -0.04(-0.71%)
Feb 22, 2017 6.381 6.514 6.247 6.291 208,731 -0.18(-2.76%)
Feb 21, 2017 6.247 6.537 6.247 6.470 423,214 +0.18(+2.84%)
Feb 17, 2017 6.291 6.291 6.291 0 -0.13(-2.08%)
Feb 16, 2017 6.648 6.648 6.381 6.425 173,231 -0.22(-3.36%)
Feb 15, 2017 6.559 6.916 6.470 6.648 704,145 +0.04(+0.68%)
Feb 14, 2017 6.425 6.648 6.336 6.604 346,130 +0.22(+3.50%)
Feb 13, 2017 6.425 6.559 6.291 6.381 176,678 -0.09(-1.38%)
Feb 10, 2017 6.381 6.559 6.336 6.470 231,028 +0.04(+0.69%)
Feb 09, 2017 6.336 6.470 6.247 6.425 318,543 +0.13(+2.13%)
Feb 08, 2017 5.979 6.291 5.890 6.291 370,074 +0.22(+3.68%)
Feb 07, 2017 6.068 6.336 6.046 6.068 347,211 -0.13(-2.16%)
Feb 06, 2017 6.425 6.425 6.001 6.202 402,189 -0.18(-2.80%)
Feb 03, 2017 6.425 6.470 6.336 6.381 309,028 -0.04(-0.69%)
Feb 02, 2017 6.381 6.470 6.336 6.425 430,295 -0.04(-0.69%)
Feb 01, 2017 6.514 6.559 6.381 6.470 613,756 -0.09(-1.36%)
Jan 31, 2017 6.470 6.648 6.425 6.559 306,091 +0.04(+0.68%)
Jan 30, 2017 6.559 6.604 6.347 6.514 299,006 +0.00(+0.00%)
Jan 27, 2017 6.604 6.648 6.514 6.514 338,279 +0.00(+0.00%)
Jan 26, 2017 6.559 6.626 6.514 6.514 147,739 -0.04(-0.68%)
Jan 25, 2017 6.470 6.648 6.470 6.559 219,811 +0.04(+0.68%)
Jan 24, 2017 6.559 6.604 6.425 6.514 310,057 -0.04(-0.68%)
Jan 23, 2017 6.693 6.738 6.492 6.559 203,002 -0.13(-2.00%)
Jan 20, 2017 6.604 6.827 6.425 6.693 235,251 +0.13(+2.04%)
Jan 19, 2017 6.559 6.648 6.514 6.559 218,492 -0.04(-0.68%)
Jan 18, 2017 6.604 6.648 6.425 6.604 225,223 +0.04(+0.68%)
Jan 17, 2017 6.827 6.916 6.514 6.559 373,735 -0.31(-4.55%)
Jan 13, 2017 6.871 6.871 6.871 0 +0.00(+0.00%)
Jan 12, 2017 7.005 7.094 6.782 6.871 188,986 -0.18(-2.53%)
Jan 11, 2017 6.961 7.139 6.782 7.050 369,169 +0.09(+1.28%)
Jan 10, 2017 6.916 6.961 6.827 6.961 185,633 +0.04(+0.65%)
Jan 09, 2017 6.916 6.961 6.738 6.916 215,715 +0.00(+0.00%)
Jan 06, 2017 6.871 7.005 6.760 6.916 280,429 +0.09(+1.31%)
Jan 05, 2017 6.871 6.916 6.693 6.827 238,878 -0.04(-0.65%)
Jan 04, 2017 6.693 6.871 6.693 6.871 341,343 +0.18(+2.67%)
Jan 03, 2017 6.693 6.738 6.514 6.693 234,201 +0.09(+1.35%)
Dec 30, 2016 6.604 6.604 6.604 0 +0.09(+1.37%)
Dec 29, 2016 6.604 6.738 6.381 6.514 290,861 -0.09(-1.35%)
Dec 28, 2016 6.559 6.760 6.470 6.604 384,104 +0.00(+0.00%)
Dec 27, 2016 6.470 6.604 6.425 6.604 406,298 +0.18(+2.78%)
Dec 23, 2016 6.425 6.425 6.425 0 -0.04(-0.69%)
Dec 22, 2016 6.514 6.648 6.425 6.470 378,600 -0.09(-1.36%)
Dec 21, 2016 6.224 6.559 6.202 6.559 311,023 +0.36(+5.76%)
Dec 20, 2016 6.247 6.425 6.113 6.202 309,654 +0.04(+0.72%)
Dec 19, 2016 5.979 6.336 5.934 6.157 381,435 +0.18(+2.99%)
Dec 16, 2016 6.157 6.247 5.979 5.979 427,084 -0.13(-2.19%)
Dec 15, 2016 6.024 6.202 5.934 6.113 179,053 +0.00(+0.00%)
Dec 14, 2016 6.113 6.202 5.934 6.113 274,262 +0.00(+0.00%)
Dec 13, 2016 6.202 6.381 5.979 6.113 254,453 +0.00(+0.00%)
Dec 12, 2016 6.559 6.648 6.068 6.113 431,741 -0.36(-5.52%)
Dec 09, 2016 6.381 6.604 6.247 6.470 332,318 +0.04(+0.69%)
Dec 08, 2016 6.247 6.470 6.024 6.425 218,052 +0.22(+3.60%)
Dec 07, 2016 6.202 6.336 6.157 6.202 170,114 +0.00(+0.00%)
Dec 06, 2016 6.247 6.381 6.068 6.202 216,385 +0.00(+0.00%)
Dec 05, 2016 6.113 6.447 6.113 6.202 331,324 +0.13(+2.21%)
Dec 02, 2016 5.979 6.113 5.890 6.068 182,529 +0.13(+2.26%)
Dec 01, 2016 6.113 6.336 5.890 5.934 316,502 -0.13(-2.21%)
Nov 30, 2016 6.157 6.247 5.979 6.068 247,292 +0.09(+1.49%)
Nov 29, 2016 6.024 6.157 5.671 5.979 319,641 -0.18(-2.90%)
Nov 28, 2016 6.024 6.247 5.890 6.157 338,086 +0.13(+2.22%)
Nov 25, 2016 6.024 6.157 5.934 6.024 106,496 +0.00(+0.00%)
Nov 23, 2016 6.024 6.024 6.024 0 -0.18(-2.88%)
Nov 22, 2016 6.291 6.336 6.113 6.202 296,842 -0.04(-0.71%)
Nov 21, 2016 6.157 6.291 5.979 6.247 406,665 +0.31(+5.26%)
Nov 18, 2016 6.113 6.113 5.845 5.934 357,235 -0.13(-2.21%)
Nov 17, 2016 6.068 6.247 5.890 6.068 427,688 +0.00(+0.00%)
Nov 16, 2016 5.533 6.510 5.533 6.068 968,628 +0.54(+9.68%)
Nov 15, 2016 5.667 5.738 5.310 5.533 721,709 -0.18(-3.13%)
Nov 14, 2016 5.845 6.024 5.667 5.711 499,305 -0.18(-3.03%)
Nov 11, 2016 5.488 5.890 5.488 5.890 606,995 +0.36(+6.45%)
Nov 10, 2016 5.087 5.667 4.953 5.533 621,327 +0.54(+10.71%)
Nov 09, 2016 4.953 5.184 4.819 4.997 484,522 -0.04(-0.88%)
Nov 08, 2016 4.908 5.131 4.819 5.042 219,709 +0.13(+2.73%)
Nov 07, 2016 4.953 5.042 4.864 4.908 607,386 +0.00(+0.00%)
Nov 04, 2016 4.997 5.006 4.774 4.908 553,673 -0.13(-2.65%)
Nov 03, 2016 5.042 5.131 4.908 5.042 519,353 +0.00(+0.00%)
Nov 02, 2016 4.997 5.087 4.462 5.042 1,398,895 -0.04(-0.88%)
Nov 01, 2016 5.444 5.667 5.042 5.087 858,551 -0.13(-2.56%)
Oct 31, 2016 5.667 5.667 5.220 5.220 472,547 -0.44(-7.73%)
Oct 28, 2016 5.756 5.792 5.622 5.658 363,933 -0.14(-2.46%)
Oct 27, 2016 5.765 5.845 5.693 5.801 262,198 +0.08(+1.40%)
Oct 26, 2016 5.827 5.899 5.693 5.720 275,367 -0.12(-1.99%)
Oct 25, 2016 5.890 5.952 5.818 5.836 251,054 -0.05(-0.91%)
Oct 24, 2016 6.113 6.132 5.881 5.890 271,581 -0.21(-3.51%)
Oct 21, 2016 5.988 6.184 5.961 6.104 297,941 +0.06(+1.03%)
Oct 20, 2016 5.863 6.104 5.859 6.041 361,900 +0.15(+2.58%)
Oct 19, 2016 5.934 6.024 5.872 5.890 449,397 +0.02(+0.30%)
Oct 18, 2016 5.997 5.997 5.854 5.872 239,191 +0.00(+0.00%)
Oct 17, 2016 5.934 5.934 5.863 5.872 209,378 -0.03(-0.45%)
Oct 14, 2016 5.979 6.006 5.845 5.899 403,806 -0.04(-0.75%)
Oct 13, 2016 6.033 6.050 5.934 5.943 395,098 -0.17(-2.77%)
Oct 12, 2016 6.166 6.211 6.034 6.113 234,159 -0.05(-0.87%)
Oct 11, 2016 6.309 6.327 6.122 6.166 254,602 -0.18(-2.81%)
Oct 10, 2016 6.452 6.505 6.318 6.345 159,650 -0.04(-0.56%)
Oct 07, 2016 6.461 6.532 6.354 6.381 183,185 -0.09(-1.38%)
Oct 06, 2016 6.363 6.479 6.331 6.470 224,797 +0.13(+2.11%)
Oct 05, 2016 6.372 6.443 6.318 6.336 192,986 +0.03(+0.42%)
Oct 04, 2016 6.282 6.372 6.238 6.309 238,765 +0.04(+0.57%)
Oct 03, 2016 6.113 6.372 6.059 6.273 296,736 -0.01(-0.14%)
Sep 30, 2016 6.416 6.416 6.220 6.282 390,276 -0.04(-0.56%)
Sep 29, 2016 6.541 6.622 6.291 6.318 202,594 -0.19(-2.88%)
Sep 28, 2016 6.345 6.550 6.207 6.505 345,215 +0.19(+2.97%)
Sep 27, 2016 6.300 6.363 6.184 6.318 321,977 -0.02(-0.28%)
Sep 26, 2016 6.479 6.479 6.318 6.336 294,566 +0.04(+0.57%)
Sep 23, 2016 6.470 6.497 6.291 6.300 220,099 -0.17(-2.62%)
Sep 22, 2016 6.354 6.497 6.230 6.470 816,319 +0.20(+3.13%)
Sep 21, 2016 6.265 6.291 6.113 6.273 371,192 +0.11(+1.74%)
Sep 20, 2016 6.327 6.372 6.166 6.166 516,886 -0.16(-2.54%)
Sep 19, 2016 6.452 6.505 6.300 6.327 340,794 -0.04(-0.56%)
Sep 16, 2016 6.202 6.398 6.175 6.363 260,001 +0.08(+1.28%)
Sep 15, 2016 6.309 6.398 6.238 6.282 176,161 -0.03(-0.42%)
Sep 14, 2016 6.327 6.407 6.247 6.309 344,340 -0.04(-0.56%)
Sep 13, 2016 6.318 6.425 6.256 6.345 365,243 -0.12(-1.93%)
Sep 12, 2016 6.389 6.505 6.300 6.470 452,425 +0.01(+0.14%)
Sep 09, 2016 6.613 6.666 6.452 6.461 271,460 -0.22(-3.34%)
Sep 08, 2016 6.559 6.711 6.470 6.684 332,528 +0.24(+3.74%)
Sep 07, 2016 6.381 6.497 6.282 6.443 532,443 +0.06(+0.98%)
Sep 06, 2016 6.336 6.434 6.256 6.381 328,672 +0.05(+0.85%)
Sep 02, 2016 6.238 6.327 6.327 6.327 312,532 +0.09(+1.43%)
Sep 01, 2016 6.398 6.398 6.122 6.238 410,658 -0.21(-3.19%)
Aug 31, 2016 6.265 6.550 6.229 6.443 552,596 +0.13(+2.12%)
Aug 30, 2016 6.327 6.398 6.211 6.309 540,068 +0.00(+0.00%)
Aug 29, 2016 6.336 6.479 6.291 6.309 274,470 -0.06(-0.98%)
Aug 26, 2016 6.354 6.541 6.265 6.372 441,706 +0.03(+0.42%)
Aug 25, 2016 6.532 6.702 6.202 6.345 1,108,689 -0.45(-6.57%)
Aug 24, 2016 7.023 7.059 6.755 6.791 344,303 -0.21(-2.93%)
Aug 23, 2016 6.996 7.121 6.952 6.996 189,864 +0.04(+0.51%)
Aug 22, 2016 7.059 7.059 6.907 6.961 187,290 -0.13(-1.89%)
Aug 19, 2016 7.068 7.112 6.916 7.094 296,880 -0.01(-0.13%)
Aug 18, 2016 7.103 7.166 7.023 7.103 232,576 +0.05(+0.76%)
Aug 17, 2016 7.077 7.077 6.871 7.050 372,170 +0.04(+0.51%)
Aug 16, 2016 7.193 7.228 6.916 7.014 435,042 -0.16(-2.24%)
Aug 15, 2016 6.961 7.193 6.943 7.175 338,328 +0.26(+3.74%)
Aug 12, 2016 6.943 7.032 6.827 6.916 370,905 -0.03(-0.39%)
Aug 11, 2016 6.987 7.066 6.828 6.943 396,151 +0.04(+0.51%)
Aug 10, 2016 7.075 7.075 6.767 6.908 439,772 -0.07(-1.01%)
Aug 09, 2016 7.040 7.084 6.890 6.978 293,177 -0.07(-1.00%)
Aug 08, 2016 7.216 7.365 7.031 7.048 441,804 -0.13(-1.84%)
Aug 05, 2016 6.864 7.216 6.828 7.180 388,371 +0.34(+5.02%)
Aug 04, 2016 7.092 7.207 6.776 6.837 621,229 -0.28(-3.96%)
Aug 03, 2016 6.688 7.128 6.582 7.119 1,177,079 +0.43(+6.45%)
Aug 02, 2016 6.899 6.934 6.089 6.688 1,875,914 +0.57(+9.35%)
Aug 01, 2016 6.230 6.424 6.058 6.116 511,707 -0.07(-1.14%)
Jul 29, 2016 6.072 6.362 6.072 6.186 1,354,791 +0.06(+1.01%)
Jul 28, 2016 6.028 6.212 5.948 6.124 397,890 +0.10(+1.61%)
Jul 27, 2016 6.300 6.346 5.935 6.028 543,251 -0.28(-4.46%)
Jul 26, 2016 6.406 6.485 6.283 6.309 472,762 -0.05(-0.83%)
Jul 25, 2016 6.344 6.468 6.300 6.362 327,107 +0.00(+0.00%)
Jul 22, 2016 6.450 6.564 6.318 6.362 340,314 -0.12(-1.90%)
Jul 21, 2016 6.265 6.591 6.265 6.485 360,825 +0.24(+3.80%)
Jul 20, 2016 6.248 6.309 6.063 6.248 350,734 +0.07(+1.14%)
Jul 19, 2016 6.265 6.371 6.124 6.177 314,754 -0.17(-2.64%)
Jul 18, 2016 6.292 6.380 6.151 6.344 507,048 -0.02(-0.28%)
Jul 15, 2016 6.380 6.450 6.239 6.362 373,012 -0.01(-0.14%)
Jul 14, 2016 6.424 6.485 6.277 6.371 336,421 +0.03(+0.42%)
Jul 13, 2016 6.432 6.512 6.309 6.344 452,276 -0.04(-0.69%)
Jul 12, 2016 6.283 6.415 6.230 6.388 405,351 +0.20(+3.27%)
Jul 11, 2016 6.248 6.371 6.142 6.186 363,468 -0.06(-0.99%)
Jul 08, 2016 6.142 6.340 5.913 6.248 545,480 +0.33(+5.65%)
Jul 07, 2016 6.142 6.292 5.799 5.913 695,606 -0.29(-4.68%)
Jul 06, 2016 5.896 6.256 5.737 6.204 521,763 +0.30(+5.07%)
Jul 05, 2016 6.239 6.283 5.790 5.904 716,693 -0.47(-7.32%)
Jul 01, 2016 6.300 6.371 6.371 6.371 616,401 +0.41(+6.94%)
Jun 30, 2016 6.045 6.283 5.869 5.957 1,506,180 -0.39(-6.10%)
Jun 29, 2016 6.336 6.380 6.195 6.344 373,599 +0.11(+1.84%)
Jun 28, 2016 5.896 6.274 5.896 6.230 512,279 +0.42(+7.27%)
Jun 27, 2016 6.388 6.388 5.684 5.808 987,483 -0.58(-9.09%)
Jun 24, 2016 6.538 6.617 6.336 6.388 1,106,981 -0.40(-5.84%)
Jun 23, 2016 6.776 6.838 6.644 6.784 422,401 +0.08(+1.18%)
Jun 22, 2016 6.943 7.013 6.679 6.705 537,319 -0.24(-3.42%)
Jun 21, 2016 7.057 7.057 6.740 6.943 581,938 +0.05(+0.77%)
Jun 20, 2016 7.180 7.180 6.881 6.890 370,738 -0.09(-1.26%)
Jun 17, 2016 6.943 7.207 6.916 6.978 600,973 +0.04(+0.63%)
Jun 16, 2016 6.952 7.022 6.864 6.934 547,399 -0.17(-2.35%)
Jun 15, 2016 7.216 7.365 6.996 7.101 1,177,069 -0.12(-1.71%)
Jun 14, 2016 7.304 7.524 6.943 7.224 1,547,668 -0.21(-2.84%)
Jun 13, 2016 7.532 7.700 7.392 7.436 754,258 -0.22(-2.87%)
Jun 10, 2016 7.770 7.788 7.418 7.656 1,232,778 -0.15(-1.92%)
Jun 09, 2016 7.656 7.823 7.594 7.805 1,611,723 +0.18(+2.31%)
Jun 08, 2016 7.638 7.884 7.585 7.629 6,277,916 -0.94(-10.99%)
Jun 07, 2016 8.641 8.700 8.483 8.571 164,469 -0.05(-0.61%)
Jun 06, 2016 8.412 8.738 8.412 8.623 166,987 +0.22(+2.62%)
Jun 03, 2016 8.271 8.491 8.175 8.403 189,094 +0.16(+1.92%)
Jun 02, 2016 8.263 8.263 7.972 8.245 143,516 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.