Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.933 6.016 5.933 5.999 143,445 +0.07(+1.11%)
May 30, 2007 5.859 5.933 5.859 5.933 151,512 +0.06(+1.02%)
May 29, 2007 5.899 5.928 5.845 5.874 192,196 +0.05(+0.78%)
May 25, 2007 5.797 5.845 5.797 5.828 78,912 +0.03(+0.44%)
May 24, 2007 5.828 5.894 5.799 5.802 246,908 -0.05(-0.88%)
May 23, 2007 5.831 5.871 5.831 5.854 152,564 +0.01(+0.15%)
May 22, 2007 5.902 5.911 5.845 5.845 196,404 -0.06(-0.97%)
May 21, 2007 5.953 5.956 5.888 5.902 203,769 -0.04(-0.67%)
May 18, 2007 5.933 5.956 5.933 5.942 91,187 +0.00(+0.00%)
May 17, 2007 5.916 5.971 5.916 5.942 154,318 +0.01(+0.19%)
May 16, 2007 5.888 5.942 5.888 5.931 132,222 +0.03(+0.48%)
May 15, 2007 5.888 5.942 5.888 5.902 197,106 +0.00(+0.00%)
May 14, 2007 5.916 5.942 5.879 5.902 81,718 -0.02(-0.34%)
May 11, 2007 5.874 5.925 5.851 5.922 180,972 +0.07(+1.12%)
May 10, 2007 5.888 5.913 5.851 5.856 189,039 -0.04(-0.73%)
May 09, 2007 5.874 5.913 5.871 5.899 152,564 +0.01(+0.19%)
May 08, 2007 5.882 5.899 5.879 5.888 146,251 -0.01(-0.24%)
May 07, 2007 5.868 5.908 5.862 5.902 116,790 +0.04(+0.73%)
May 04, 2007 5.842 5.874 5.842 5.859 168,697 +0.01(+0.20%)
May 03, 2007 5.854 5.879 5.834 5.848 151,862 -0.01(-0.10%)
May 02, 2007 5.865 5.888 5.837 5.854 154,318 +0.00(+0.05%)
May 01, 2007 5.953 5.971 5.768 5.851 395,966 -0.09(-1.44%)
Apr 30, 2007 5.993 5.993 5.936 5.936 241,647 -0.04(-0.62%)
Apr 27, 2007 5.942 5.976 5.942 5.973 145,900 +0.01(+0.10%)
Apr 26, 2007 5.928 5.985 5.928 5.968 210,082 +0.05(+0.87%)
Apr 25, 2007 5.945 5.973 5.916 5.916 223,059 -0.03(-0.53%)
Apr 24, 2007 5.911 5.968 5.908 5.948 169,749 +0.04(+0.63%)
Apr 23, 2007 5.919 5.939 5.905 5.911 236,737 -0.02(-0.34%)
Apr 20, 2007 6.016 6.053 5.916 5.931 315,299 -0.07(-1.14%)
Apr 19, 2007 6.019 6.096 5.990 5.999 224,462 -0.17(-2.82%)
Apr 18, 2007 6.144 6.190 6.133 6.173 174,309 +0.03(+0.51%)
Apr 17, 2007 6.167 6.199 6.130 6.142 350,722 -0.03(-0.51%)
Apr 16, 2007 6.119 6.187 6.119 6.173 185,181 +0.05(+0.89%)
Apr 13, 2007 6.110 6.167 6.110 6.119 128,013 -0.01(-0.19%)
Apr 12, 2007 6.119 6.153 6.099 6.130 274,265 +0.01(+0.23%)
Apr 11, 2007 6.102 6.136 6.099 6.116 136,431 +0.00(+0.00%)
Apr 10, 2007 6.130 6.173 6.107 6.116 153,265 -0.02(-0.37%)
Apr 09, 2007 6.119 6.162 6.105 6.139 122,402 +0.01(+0.19%)
Apr 05, 2007 6.062 6.153 6.048 6.127 316,001 +0.07(+1.08%)
Apr 04, 2007 6.105 6.105 6.019 6.062 122,752 -0.03(-0.56%)
Apr 03, 2007 6.110 6.182 6.070 6.096 180,271 +0.00(+0.00%)
Apr 02, 2007 6.125 6.204 6.079 6.096 150,810 -0.03(-0.47%)
Mar 30, 2007 6.030 6.136 6.016 6.125 207,277 +0.09(+1.56%)
Mar 29, 2007 6.016 6.059 5.979 6.030 180,622 +0.04(+0.71%)
Mar 28, 2007 5.874 5.988 5.871 5.988 242,349 +0.09(+1.55%)
Mar 27, 2007 5.925 5.956 5.882 5.896 316,001 -0.03(-0.43%)
Mar 26, 2007 5.965 5.996 5.922 5.922 243,050 -0.04(-0.72%)
Mar 23, 2007 5.965 5.999 5.908 5.965 202,367 +0.01(+0.19%)
Mar 22, 2007 5.916 5.959 5.902 5.953 164,488 +0.02(+0.38%)
Mar 21, 2007 5.916 5.982 5.894 5.931 169,399 +0.00(+0.00%)
Mar 20, 2007 5.911 5.933 5.888 5.931 187,987 +0.02(+0.39%)
Mar 19, 2007 5.885 5.945 5.885 5.908 133,976 +0.02(+0.39%)
Mar 16, 2007 5.959 5.996 5.885 5.885 189,390 -0.05(-0.86%)
Mar 15, 2007 5.973 5.988 5.933 5.936 123,454 -0.01(-0.14%)
Mar 14, 2007 5.913 5.945 5.854 5.945 134,326 +0.05(+0.77%)
Mar 13, 2007 5.919 5.962 5.888 5.899 199,911 -0.02(-0.34%)
Mar 12, 2007 5.945 5.959 5.908 5.919 130,118 -0.04(-0.67%)
Mar 09, 2007 5.908 5.979 5.908 5.959 144,497 +0.06(+0.97%)
Mar 08, 2007 5.845 5.945 5.831 5.902 173,958 +0.06(+0.98%)
Mar 07, 2007 5.817 5.845 5.817 5.845 179,920 +0.04(+0.74%)
Mar 06, 2007 5.791 5.839 5.777 5.802 133,976 +0.03(+0.59%)
Mar 05, 2007 5.874 5.874 5.768 5.768 149,057 -0.11(-1.94%)
Mar 02, 2007 5.888 5.933 5.869 5.882 93,993 -0.02(-0.34%)
Mar 01, 2007 5.973 5.973 5.902 5.902 187,987 -0.07(-1.15%)
Feb 28, 2007 5.971 6.056 5.931 5.971 231,827 +0.03(+0.43%)
Feb 27, 2007 5.976 5.996 5.871 5.945 256,027 -0.03(-0.52%)
Feb 26, 2007 5.911 5.979 5.911 5.976 203,068 +0.09(+1.50%)
Feb 23, 2007 5.802 5.888 5.779 5.888 198,859 +0.07(+1.28%)
Feb 22, 2007 5.788 5.822 5.774 5.814 290,749 +0.03(+0.44%)
Feb 21, 2007 5.831 5.854 5.774 5.788 358,438 -0.07(-1.17%)
Feb 20, 2007 5.925 5.979 5.854 5.856 261,989 -0.09(-1.58%)
Feb 16, 2007 5.951 5.979 5.911 5.951 153,616 -0.01(-0.24%)
Feb 15, 2007 5.931 5.993 5.919 5.965 296,010 +0.05(+0.87%)
Feb 14, 2007 5.993 6.030 5.911 5.913 402,173 -0.10(-1.71%)
Feb 13, 2007 5.839 6.113 5.828 6.016 611,660 +0.19(+3.23%)
Feb 12, 2007 5.842 5.891 5.811 5.828 254,624 -0.00(-0.05%)
Feb 09, 2007 5.882 5.896 5.814 5.831 286,891 -0.04(-0.63%)
Feb 08, 2007 5.856 5.888 5.828 5.868 255,676 +0.01(+0.24%)
Feb 07, 2007 5.894 5.896 5.848 5.854 166,944 -0.03(-0.48%)
Feb 06, 2007 5.945 5.971 5.834 5.882 465,058 -0.08(-1.29%)
Feb 05, 2007 5.928 5.976 5.928 5.959 335,290 +0.05(+0.77%)
Feb 02, 2007 5.936 5.939 5.885 5.913 180,972 -0.01(-0.24%)
Feb 01, 2007 5.988 6.042 5.902 5.928 304,076 -0.03(-0.53%)
Jan 31, 2007 6.039 6.050 5.945 5.959 390,354 -0.03(-0.57%)
Jan 30, 2007 5.973 6.010 5.945 5.993 302,673 +0.05(+0.86%)
Jan 29, 2007 5.896 5.959 5.882 5.942 161,683 +0.06(+1.02%)
Jan 26, 2007 5.848 5.906 5.834 5.882 239,894 +0.05(+0.93%)
Jan 25, 2007 5.865 5.891 5.808 5.828 419,113 -0.04(-0.63%)
Jan 24, 2007 5.865 5.882 5.831 5.865 321,612 +0.01(+0.19%)
Jan 23, 2007 5.919 5.925 5.831 5.854 307,934 -0.06(-1.01%)
Jan 22, 2007 5.874 5.916 5.859 5.913 447,171 -0.09(-1.47%)
Jan 19, 2007 6.008 6.042 5.962 6.002 477,333 +0.01(+0.14%)
Jan 18, 2007 6.025 6.028 5.971 5.993 236,737 -0.01(-0.14%)
Jan 17, 2007 6.048 6.085 6.002 6.002 338,096 -0.05(-0.89%)
Jan 16, 2007 6.016 6.085 6.010 6.056 356,334 +0.04(+0.66%)
Jan 12, 2007 5.916 6.016 5.916 6.016 223,059 +0.07(+1.10%)
Jan 11, 2007 5.916 5.988 5.916 5.951 253,923 +0.03(+0.58%)
Jan 10, 2007 5.919 5.936 5.894 5.916 152,915 +0.01(+0.19%)
Jan 09, 2007 5.865 5.916 5.865 5.905 201,665 +0.03(+0.44%)
Jan 08, 2007 5.928 5.928 5.859 5.879 194,651 -0.05(-0.82%)
Jan 05, 2007 5.985 5.988 5.896 5.928 247,259 -0.04(-0.72%)
Jan 04, 2007 5.913 5.979 5.908 5.971 204,120 +0.06(+0.96%)
Jan 03, 2007 5.996 6.056 5.851 5.913 403,331 -0.10(-1.71%)
Dec 29, 2006 6.059 6.102 5.990 6.016 226,566 -0.01(-0.24%)
Dec 28, 2006 6.033 6.056 5.999 6.030 135,378 +0.02(+0.38%)
Dec 27, 2006 6.042 6.079 5.973 6.008 151,512 -0.01(-0.09%)
Dec 26, 2006 5.993 6.028 5.973 6.013 186,584 +0.04(+0.67%)
Dec 22, 2006 6.030 6.030 5.956 5.973 209,030 -0.02(-0.29%)
Dec 21, 2006 6.016 6.059 5.931 5.990 247,259 -0.00(-0.05%)
Dec 20, 2006 6.028 6.030 5.976 5.993 156,422 +0.01(+0.10%)
Dec 19, 2006 6.028 6.028 5.945 5.988 206,575 +0.00(+0.00%)
Dec 18, 2006 5.988 5.999 5.959 5.988 128,364 +0.03(+0.53%)
Dec 15, 2006 5.953 5.965 5.922 5.956 136,781 +0.04(+0.67%)
Dec 14, 2006 5.988 6.002 5.905 5.916 230,424 -0.03(-0.58%)
Dec 13, 2006 5.973 6.010 5.908 5.951 201,665 +0.01(+0.10%)
Dec 12, 2006 5.971 6.008 5.939 5.945 249,363 -0.02(-0.38%)
Dec 11, 2006 5.933 5.988 5.916 5.968 158,526 +0.06(+1.01%)
Dec 08, 2006 5.905 5.953 5.874 5.908 241,998 +0.04(+0.68%)
Dec 07, 2006 5.939 5.939 5.837 5.868 225,164 -0.03(-0.48%)
Dec 06, 2006 5.936 5.951 5.879 5.896 184,129 -0.01(-0.10%)
Dec 05, 2006 5.922 5.948 5.882 5.902 294,607 -0.02(-0.34%)
Dec 04, 2006 5.919 5.999 5.876 5.922 309,688 +0.03(+0.53%)
Dec 01, 2006 5.822 5.891 5.774 5.891 402,279 +0.09(+1.57%)
Nov 30, 2006 5.799 5.831 5.748 5.799 281,981 +0.02(+0.30%)
Nov 29, 2006 5.742 5.797 5.731 5.782 256,729 +0.07(+1.20%)
Nov 28, 2006 5.674 5.754 5.674 5.714 232,879 +0.04(+0.70%)
Nov 27, 2006 5.674 5.717 5.551 5.674 640,770 -0.01(-0.25%)
Nov 24, 2006 5.645 5.703 5.645 5.688 83,121 +0.05(+0.86%)
Nov 22, 2006 5.560 5.641 5.549 5.640 251,818 +0.09(+1.54%)
Nov 21, 2006 5.569 5.574 5.543 5.554 224,813 +0.00(+0.00%)
Nov 20, 2006 5.606 5.643 5.537 5.554 334,940 -0.03(-0.61%)
Nov 17, 2006 5.631 5.660 5.577 5.588 315,650 -0.03(-0.56%)
Nov 16, 2006 5.660 5.697 5.617 5.620 291,450 -0.02(-0.40%)
Nov 15, 2006 5.617 5.645 5.597 5.643 195,703 +0.05(+0.82%)
Nov 14, 2006 5.626 5.643 5.591 5.597 238,842 -0.02(-0.41%)
Nov 13, 2006 5.614 5.620 5.588 5.620 176,062 +0.02(+0.31%)
Nov 10, 2006 5.617 5.617 5.580 5.603 204,471 +0.01(+0.20%)
Nov 09, 2006 5.583 5.614 5.580 5.591 226,917 -0.02(-0.36%)
Nov 08, 2006 5.626 5.628 5.588 5.611 126,961 -0.01(-0.10%)
Nov 07, 2006 5.660 5.660 5.583 5.617 286,540 -0.02(-0.35%)
Nov 06, 2006 5.657 5.660 5.628 5.637 197,106 +0.01(+0.15%)
Nov 03, 2006 5.645 5.654 5.607 5.628 145,199 -0.00(-0.05%)
Nov 02, 2006 5.631 5.631 5.560 5.631 421,919 +0.01(+0.10%)
Nov 01, 2006 5.660 5.665 5.588 5.626 235,334 -0.05(-0.85%)
Oct 31, 2006 5.731 5.745 5.654 5.674 358,438 -0.05(-0.85%)
Oct 30, 2006 5.760 5.760 5.711 5.722 236,387 -0.01(-0.10%)
Oct 27, 2006 5.745 5.751 5.711 5.728 196,755 +0.01(+0.10%)
Oct 26, 2006 5.731 5.737 5.711 5.722 222,708 -0.00(-0.05%)
Oct 25, 2006 5.731 5.765 5.708 5.725 234,282 +0.03(+0.50%)
Oct 24, 2006 5.768 5.768 5.673 5.697 203,419 -0.03(-0.50%)
Oct 23, 2006 5.742 5.768 5.722 5.725 237,790 -0.00(-0.05%)
Oct 20, 2006 5.703 5.728 5.697 5.728 150,460 +0.05(+0.95%)
Oct 19, 2006 5.705 5.765 5.657 5.674 272,160 -0.17(-2.88%)
Oct 18, 2006 5.845 5.879 5.834 5.842 244,804 +0.01(+0.20%)
Oct 17, 2006 5.774 5.848 5.774 5.831 180,622 +0.06(+0.99%)
Oct 16, 2006 5.788 5.825 5.757 5.774 142,042 +0.03(+0.45%)
Oct 13, 2006 5.797 5.797 5.734 5.748 204,471 -0.02(-0.35%)
Oct 12, 2006 5.834 5.871 5.760 5.768 228,320 -0.04(-0.64%)
Oct 11, 2006 5.839 5.902 5.777 5.805 220,955 -0.01(-0.20%)
Oct 10, 2006 5.831 5.839 5.774 5.817 154,668 +0.02(+0.39%)
Oct 09, 2006 5.802 5.814 5.745 5.794 101,008 +0.02(+0.35%)
Oct 06, 2006 5.802 5.811 5.762 5.774 152,564 +0.01(+0.25%)
Oct 05, 2006 5.797 5.814 5.745 5.760 176,413 +0.00(+0.00%)
Oct 04, 2006 5.774 5.777 5.731 5.760 161,332 +0.01(+0.15%)
Oct 03, 2006 5.802 5.817 5.714 5.751 206,575 -0.02(-0.30%)
Oct 02, 2006 5.785 5.797 5.748 5.768 176,764 +0.02(+0.40%)
Sep 29, 2006 5.737 5.785 5.711 5.745 241,998 +0.04(+0.65%)
Sep 28, 2006 5.740 5.774 5.705 5.708 214,291 +0.01(+0.10%)
Sep 27, 2006 5.731 5.745 5.685 5.703 333,888 +0.00(+0.00%)
Sep 26, 2006 5.725 5.731 5.683 5.703 385,444 +0.00(+0.00%)
Sep 25, 2006 5.694 5.728 5.685 5.703 162,384 +0.01(+0.20%)
Sep 22, 2006 5.728 5.731 5.685 5.691 153,616 -0.03(-0.50%)
Sep 21, 2006 5.717 5.735 5.691 5.720 179,219 +0.00(+0.05%)
Sep 20, 2006 5.742 5.757 5.674 5.717 220,955 +0.03(+0.55%)
Sep 19, 2006 5.714 5.714 5.658 5.685 319,157 +0.01(+0.25%)
Sep 18, 2006 5.707 5.734 5.668 5.671 263,392 -0.03(-0.55%)
Sep 15, 2006 5.737 5.742 5.688 5.703 222,358 -0.02(-0.35%)
Sep 14, 2006 5.671 5.722 5.648 5.722 269,355 +0.07(+1.31%)
Sep 13, 2006 5.671 5.674 5.631 5.648 214,291 -0.00(-0.05%)
Sep 12, 2006 5.703 5.705 5.645 5.651 227,969 -0.03(-0.45%)
Sep 11, 2006 5.694 5.703 5.603 5.677 224,462 -0.01(-0.10%)
Sep 08, 2006 5.628 5.688 5.600 5.683 176,062 +0.10(+1.74%)
Sep 07, 2006 5.569 5.645 5.557 5.586 166,593 +0.02(+0.31%)
Sep 06, 2006 5.645 5.645 5.560 5.569 162,735 -0.06(-1.01%)
Sep 05, 2006 5.668 5.677 5.623 5.626 178,517 -0.02(-0.35%)
Sep 01, 2006 5.634 5.674 5.608 5.645 167,996 +0.04(+0.71%)
Aug 31, 2006 5.643 5.660 5.600 5.606 180,972 -0.04(-0.71%)
Aug 30, 2006 5.663 5.683 5.603 5.645 233,581 +0.03(+0.46%)
Aug 29, 2006 5.551 5.674 5.534 5.620 277,421 +0.09(+1.55%)
Aug 28, 2006 5.560 5.591 5.523 5.534 216,746 -0.03(-0.46%)
Aug 25, 2006 5.583 5.591 5.529 5.560 298,465 +0.03(+0.57%)
Aug 24, 2006 5.674 5.691 5.526 5.529 375,624 -0.11(-1.87%)
Aug 23, 2006 5.594 5.657 5.566 5.634 214,993 +0.07(+1.23%)
Aug 22, 2006 5.606 5.623 5.560 5.566 247,610 -0.02(-0.36%)
Aug 21, 2006 5.660 5.685 5.576 5.586 205,874 -0.03(-0.46%)
Aug 18, 2006 5.603 5.631 5.574 5.611 195,001 +0.06(+1.13%)
Aug 17, 2006 5.560 5.617 5.546 5.549 213,239 +0.03(+0.52%)
Aug 16, 2006 5.631 5.645 5.520 5.520 377,377 -0.06(-1.07%)
Aug 15, 2006 5.591 5.623 5.551 5.580 278,123 +0.03(+0.57%)
Aug 14, 2006 5.543 5.588 5.517 5.549 230,775 +0.04(+0.78%)
Aug 11, 2006 5.534 5.560 5.480 5.506 250,766 -0.01(-0.10%)
Aug 10, 2006 5.529 5.537 5.486 5.511 201,665 -0.01(-0.15%)
Aug 09, 2006 5.569 5.584 5.486 5.520 234,633 -0.02(-0.36%)
Aug 08, 2006 5.529 5.594 5.529 5.540 187,285 +0.02(+0.41%)
Aug 07, 2006 5.554 5.560 5.494 5.517 131,170 -0.03(-0.57%)
Aug 04, 2006 5.543 5.557 5.517 5.549 163,787 +0.04(+0.78%)
Aug 03, 2006 5.480 5.529 5.469 5.506 122,752 +0.03(+0.47%)
Aug 02, 2006 5.497 5.529 5.466 5.480 273,213 +0.02(+0.42%)
Aug 01, 2006 5.474 5.492 5.449 5.457 265,847 +0.01(+0.21%)
Jul 31, 2006 5.466 5.472 5.426 5.446 274,265 +0.04(+0.69%)
Jul 28, 2006 5.440 5.474 5.377 5.409 288,644 +0.04(+0.74%)
Jul 27, 2006 5.349 5.369 5.332 5.369 112,231 +0.05(+1.02%)
Jul 26, 2006 5.309 5.343 5.298 5.315 199,210 +0.01(+0.27%)
Jul 25, 2006 5.358 5.360 5.275 5.300 233,581 -0.05(-0.91%)
Jul 24, 2006 5.429 5.460 5.332 5.349 231,126 -0.05(-0.95%)
Jul 21, 2006 5.360 5.412 5.340 5.400 197,106 +0.09(+1.61%)
Jul 20, 2006 5.343 5.369 5.275 5.315 284,786 -0.13(-2.36%)
Jul 19, 2006 5.446 5.483 5.389 5.443 280,578 +0.02(+0.32%)
Jul 18, 2006 5.440 5.446 5.395 5.426 149,758 +0.01(+0.11%)
Jul 17, 2006 5.423 5.463 5.380 5.420 148,005 +0.00(+0.05%)
Jul 14, 2006 5.489 5.489 5.400 5.417 257,079 -0.04(-0.78%)
Jul 13, 2006 5.460 5.489 5.432 5.460 145,199 +0.01(+0.10%)
Jul 12, 2006 5.489 5.492 5.443 5.454 135,378 -0.03(-0.52%)
Jul 11, 2006 5.486 5.486 5.429 5.483 211,485 +0.00(+0.00%)
Jul 10, 2006 5.469 5.511 5.463 5.483 152,213 +0.02(+0.31%)
Jul 07, 2006 5.460 5.469 5.432 5.466 97,150 +0.02(+0.37%)
Jul 06, 2006 5.375 5.466 5.375 5.446 149,758 +0.06(+1.11%)
Jul 05, 2006 5.320 5.400 5.295 5.386 137,483 +0.05(+0.96%)
Jul 03, 2006 5.375 5.375 5.323 5.335 94,695 -0.04(-0.74%)
Jun 30, 2006 5.349 5.375 5.318 5.375 148,355 +0.08(+1.56%)
Jun 29, 2006 5.320 5.360 5.278 5.292 271,459 -0.04(-0.75%)
Jun 28, 2006 5.263 5.338 5.261 5.332 183,778 +0.08(+1.47%)
Jun 27, 2006 5.283 5.312 5.241 5.255 124,155 -0.02(-0.38%)
Jun 26, 2006 5.318 5.332 5.275 5.275 107,321 -0.03(-0.54%)
Jun 23, 2006 5.332 5.355 5.275 5.303 186,584 +0.02(+0.32%)
Jun 22, 2006 5.286 5.320 5.261 5.286 168,697 +0.01(+0.22%)
Jun 21, 2006 5.215 5.289 5.204 5.275 198,859 +0.07(+1.43%)
Jun 20, 2006 5.289 5.289 5.181 5.201 200,613 -0.08(-1.46%)
Jun 19, 2006 5.332 5.360 5.243 5.278 170,801 -0.04(-0.75%)
Jun 16, 2006 5.218 5.318 5.218 5.318 136,080 +0.09(+1.63%)
Jun 15, 2006 5.209 5.269 5.204 5.232 153,265 +0.01(+0.16%)
Jun 14, 2006 5.184 5.223 5.144 5.223 123,454 +0.02(+0.38%)
Jun 13, 2006 5.335 5.346 5.164 5.204 162,735 -0.13(-2.46%)
Jun 12, 2006 5.395 5.412 5.303 5.335 176,764 -0.04(-0.74%)
Jun 09, 2006 5.326 5.380 5.309 5.375 185,883 +0.06(+1.07%)
Jun 08, 2006 5.429 5.440 5.312 5.318 189,390 -0.08(-1.53%)
Jun 07, 2006 5.332 5.437 5.332 5.400 210,433 +0.04(+0.74%)
Jun 06, 2006 5.306 5.375 5.292 5.360 164,839 +0.06(+1.08%)
Jun 05, 2006 5.281 5.360 5.275 5.303 120,999 +0.01(+0.27%)
Jun 02, 2006 5.269 5.312 5.243 5.289 109,074 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.