Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 211.22 212.31 208.36 212.31 8,600 +2.01(+0.95%)
May 28, 2020 214.83 215.99 209.80 210.30 14,986 -2.66(-1.25%)
May 27, 2020 212.11 213.12 206.59 212.96 5,810 +3.15(+1.50%)
May 26, 2020 212.96 212.96 209.81 209.81 4,808 +3.09(+1.50%)
May 22, 2020 204.99 206.72 204.99 206.72 8,700 +1.81(+0.88%)
May 21, 2020 204.85 205.84 204.85 204.90 12,068 +0.19(+0.09%)
May 20, 2020 205.86 205.86 203.57 204.71 12,163 +3.70(+1.84%)
May 19, 2020 203.32 203.99 201.01 201.01 2,516 -1.91(-0.94%)
May 18, 2020 201.55 204.23 201.55 202.92 20,596 +7.65(+3.92%)
May 15, 2020 192.33 195.27 192.33 195.27 3,200 +3.66(+1.91%)
May 14, 2020 186.81 191.61 184.89 191.61 5,404 +0.33(+0.17%)
May 13, 2020 195.65 196.32 190.32 191.28 11,305 -5.38(-2.73%)
May 12, 2020 202.72 202.72 196.66 196.66 10,528 -6.00(-2.96%)
May 11, 2020 199.05 203.68 199.05 202.66 5,879 +2.33(+1.16%)
May 08, 2020 199.04 200.55 197.43 200.33 3,300 +4.99(+2.55%)
May 07, 2020 194.59 196.53 194.51 195.34 3,527 +2.49(+1.29%)
May 06, 2020 193.29 194.07 191.17 192.85 2,862 +2.29(+1.20%)
May 05, 2020 191.51 192.66 189.52 190.56 4,943 +3.90(+2.09%)
May 04, 2020 184.29 186.66 183.64 186.66 5,968 +1.74(+0.94%)
May 01, 2020 188.04 188.04 183.34 184.93 4,500 -6.70(-3.50%)
Apr 30, 2020 196.65 196.65 191.63 191.63 5,563 -5.82(-2.95%)
Apr 29, 2020 197.00 198.60 193.95 197.45 4,019 +6.82(+3.58%)
Apr 28, 2020 195.44 195.44 190.12 190.63 13,793 -0.81(-0.43%)
Apr 27, 2020 186.01 191.97 186.01 191.44 2,975 +6.59(+3.57%)
Apr 24, 2020 183.20 185.37 183.20 184.85 2,100 +3.48(+1.92%)
Apr 23, 2020 181.61 183.52 181.08 181.37 4,841 +1.38(+0.77%)
Apr 22, 2020 178.20 180.32 178.20 179.99 1,852 +4.23(+2.41%)
Apr 21, 2020 174.09 176.47 174.09 175.76 3,008 -5.71(-3.14%)
Apr 20, 2020 181.23 183.70 179.21 181.47 14,033 -0.21(-0.12%)
Apr 17, 2020 180.69 181.68 179.65 181.68 4,100 +6.10(+3.47%)
Apr 16, 2020 175.08 175.58 172.69 175.58 5,448 +1.22(+0.70%)
Apr 15, 2020 174.33 176.21 173.29 174.36 4,293 -5.40(-3.00%)
Apr 14, 2020 178.47 181.08 177.73 179.76 14,445 +5.57(+3.20%)
Apr 13, 2020 176.25 177.40 171.93 174.19 16,445 -3.07(-1.73%)
Apr 09, 2020 176.22 180.75 175.45 177.27 8,700 +5.18(+3.01%)
Apr 08, 2020 171.83 172.09 171.83 172.09 3,868 +7.00(+4.24%)
Apr 07, 2020 168.18 171.38 164.47 165.09 14,299 -0.29(-0.18%)
Apr 06, 2020 158.54 165.38 158.54 165.38 2,108 +11.80(+7.68%)
Apr 03, 2020 155.41 157.75 151.95 153.58 4,400 -3.68(-2.34%)
Apr 02, 2020 153.58 158.64 153.58 157.26 9,518 +1.12(+0.72%)
Apr 01, 2020 155.32 161.23 155.32 156.14 6,528 -10.09(-6.07%)
Mar 31, 2020 167.80 169.14 166.09 166.23 4,468 -1.72(-1.03%)
Mar 30, 2020 163.07 167.96 163.07 167.96 9,811 +4.50(+2.75%)
Mar 27, 2020 164.38 166.65 161.75 163.45 29,300 -4.84(-2.88%)
Mar 26, 2020 163.00 168.29 160.00 168.29 9,884 +7.25(+4.50%)
Mar 25, 2020 162.37 165.82 156.77 161.05 11,500 +3.59(+2.28%)
Mar 24, 2020 149.76 158.20 149.76 157.46 25,608 +15.28(+10.74%)
Mar 23, 2020 145.53 145.53 139.41 142.18 11,189 -2.17(-1.50%)
Mar 20, 2020 152.40 152.88 143.76 144.35 8,700 -5.07(-3.40%)
Mar 19, 2020 143.00 149.42 138.18 149.42 9,967 +6.75(+4.73%)
Mar 18, 2020 146.94 146.94 133.27 142.67 14,954 -8.28(-5.49%)
Mar 17, 2020 146.86 151.89 141.15 150.95 8,378 +6.54(+4.53%)
Mar 16, 2020 150.12 155.38 144.31 144.41 19,616 -22.20(-13.32%)
Mar 13, 2020 172.16 172.16 152.81 166.61 34,800 +10.70(+6.86%)
Mar 12, 2020 165.00 165.46 150.78 155.91 67,754 -18.90(-10.81%)
Mar 11, 2020 181.73 182.04 172.71 174.81 6,935 -11.25(-6.04%)
Mar 10, 2020 185.65 186.06 176.97 186.06 12,789 +7.30(+4.08%)
Mar 09, 2020 180.76 191.47 178.76 178.76 11,550 -17.47(-8.90%)
Mar 06, 2020 193.63 196.92 192.36 196.23 8,100 -3.67(-1.83%)
Mar 05, 2020 202.93 203.65 198.60 199.90 13,111 -5.93(-2.88%)
Mar 04, 2020 203.00 205.82 201.06 205.82 22,912 +6.55(+3.29%)
Mar 03, 2020 203.17 206.27 198.55 199.28 8,346 -4.08(-2.01%)
Mar 02, 2020 198.05 203.36 196.42 203.36 4,552 +4.60(+2.31%)
Feb 28, 2020 187.85 199.52 187.85 198.76 16,100 -3.32(-1.64%)
Feb 27, 2020 205.03 207.94 200.87 202.08 5,521 -6.38(-3.06%)
Feb 26, 2020 210.30 213.01 207.26 208.46 18,315 -1.65(-0.79%)
Feb 25, 2020 216.12 216.12 209.97 210.12 6,768 -6.54(-3.02%)
Feb 24, 2020 217.45 217.51 214.92 216.65 12,615 -6.36(-2.85%)
Feb 21, 2020 223.59 223.59 222.58 223.01 1,800 -2.72(-1.20%)
Feb 20, 2020 225.92 226.12 223.60 225.73 1,312 -0.58(-0.26%)
Feb 19, 2020 226.41 226.71 226.31 226.31 1,648 +2.28(+1.02%)
Feb 18, 2020 222.99 224.06 222.99 224.03 923 +0.22(+0.10%)
Feb 14, 2020 223.40 223.99 223.40 223.81 1,100 +0.27(+0.12%)
Feb 13, 2020 222.51 223.71 222.51 223.54 14,987 +0.99(+0.45%)
Feb 12, 2020 220.88 222.60 220.88 222.54 1,422 +1.70(+0.77%)
Feb 11, 2020 221.60 222.24 220.85 220.85 4,256 +0.83(+0.38%)
Feb 10, 2020 217.79 220.02 217.73 220.02 2,528 +2.47(+1.14%)
Feb 07, 2020 219.84 219.84 217.32 217.55 2,400 -2.70(-1.23%)
Feb 06, 2020 219.50 220.66 219.50 220.25 1,829 +0.59(+0.27%)
Feb 05, 2020 219.54 220.18 219.06 219.67 2,174 +0.68(+0.31%)
Feb 04, 2020 218.15 218.99 218.15 218.99 1,546 +4.78(+2.23%)
Feb 03, 2020 213.42 214.21 213.42 214.21 969 +2.52(+1.19%)
Jan 31, 2020 214.99 214.99 211.35 211.69 2,300 -4.69(-2.17%)
Jan 30, 2020 214.74 216.38 213.91 216.38 2,800 -0.24(-0.11%)
Jan 29, 2020 218.20 218.20 216.62 216.62 1,099 -1.08(-0.49%)
Jan 28, 2020 217.55 217.77 217.15 217.69 3,633 +2.87(+1.34%)
Jan 27, 2020 212.43 215.81 212.43 214.82 4,140 -2.36(-1.08%)
Jan 24, 2020 218.94 218.94 217.11 217.18 900 -2.44(-1.11%)
Jan 23, 2020 219.54 219.84 219.01 219.62 2,006 -0.26(-0.12%)
Jan 22, 2020 221.17 221.17 219.88 219.88 741 +0.52(+0.24%)
Jan 21, 2020 219.92 219.92 219.09 219.36 1,336 -0.98(-0.44%)
Jan 17, 2020 220.76 220.81 220.14 220.34 2,800 -0.57(-0.26%)
Jan 16, 2020 219.40 220.91 219.38 220.91 2,981 +2.95(+1.35%)
Jan 15, 2020 217.95 219.04 217.95 217.96 2,643 +0.97(+0.44%)
Jan 14, 2020 215.95 217.96 215.95 217.00 1,573 +0.77(+0.36%)
Jan 13, 2020 214.85 216.29 214.85 216.23 2,378 +2.00(+0.93%)
Jan 10, 2020 214.81 214.85 214.23 214.23 1,300 -0.65(-0.30%)
Jan 09, 2020 215.36 215.36 214.88 214.88 974 +0.42(+0.19%)
Jan 08, 2020 213.17 214.85 213.05 214.46 2,538 +1.29(+0.60%)
Jan 07, 2020 213.53 213.53 213.14 213.17 1,210 -0.12(-0.06%)
Jan 06, 2020 211.11 213.36 211.11 213.29 5,728 +0.63(+0.30%)
Jan 03, 2020 210.71 213.18 210.71 212.66 2,800 -0.67(-0.31%)
Jan 02, 2020 213.14 213.32 211.56 213.32 2,077 +1.39(+0.66%)
Dec 31, 2019 211.62 212.61 211.62 211.93 1,700 +0.15(+0.07%)
Dec 30, 2019 214.41 214.41 211.00 211.78 1,129 -1.10(-0.52%)
Dec 27, 2019 213.54 213.54 212.37 212.88 2,900 -0.90(-0.42%)
Dec 26, 2019 213.90 214.09 213.65 213.78 3,158 +0.14(+0.06%)
Dec 24, 2019 213.64 213.64 213.64 213.64 200 +0.46(+0.21%)
Dec 23, 2019 212.22 213.26 212.22 213.19 1,107 +0.24(+0.11%)
Dec 20, 2019 212.29 212.95 212.29 212.95 3,000 +1.00(+0.47%)
Dec 19, 2019 211.36 211.94 211.36 211.94 767 +1.44(+0.68%)
Dec 18, 2019 210.01 210.62 210.01 210.50 1,294 +0.27(+0.13%)
Dec 17, 2019 210.18 210.24 210.09 210.24 1,075 +0.10(+0.05%)
Dec 16, 2019 209.13 211.21 209.13 210.13 3,509 +1.71(+0.82%)
Dec 13, 2019 208.34 208.47 207.85 208.42 1,800 -0.32(-0.15%)
Dec 12, 2019 208.93 209.56 207.37 208.74 1,553 +1.17(+0.56%)
Dec 11, 2019 207.56 207.57 207.12 207.57 1,392 -0.18(-0.09%)
Dec 10, 2019 207.97 207.97 207.47 207.75 1,031 -0.49(-0.23%)
Dec 09, 2019 210.03 210.03 208.24 208.24 2,193 -1.74(-0.83%)
Dec 06, 2019 210.64 210.64 209.98 209.98 1,500 +1.57(+0.75%)
Dec 05, 2019 209.15 209.15 208.40 208.40 1,982 -0.44(-0.21%)
Dec 04, 2019 209.11 209.50 208.55 208.85 2,273 +1.05(+0.51%)
Dec 03, 2019 206.29 207.80 205.41 207.80 1,488 +0.15(+0.07%)
Dec 02, 2019 207.26 208.11 207.17 207.65 2,282 -3.64(-1.72%)
Nov 29, 2019 212.00 212.00 211.29 211.29 700 -1.36(-0.64%)
Nov 27, 2019 213.21 213.21 211.83 212.65 1,700 +1.27(+0.60%)
Nov 26, 2019 210.46 211.47 210.46 211.38 1,708 +0.94(+0.44%)
Nov 25, 2019 208.37 210.68 208.37 210.45 1,977 +4.18(+2.03%)
Nov 22, 2019 205.33 206.34 205.33 206.26 900 +0.53(+0.26%)
Nov 21, 2019 205.88 206.02 205.67 205.73 1,768 -0.85(-0.41%)
Nov 20, 2019 207.03 207.15 205.24 206.58 1,123 -0.00(-0.00%)
Nov 19, 2019 205.39 207.13 204.93 206.58 1,647 +1.56(+0.76%)
Nov 18, 2019 205.11 205.11 204.85 205.03 882 -0.48(-0.23%)
Nov 15, 2019 204.50 205.51 204.34 205.51 1,900 +2.23(+1.10%)
Nov 14, 2019 203.00 203.78 202.93 203.27 4,545 +0.26(+0.13%)
Nov 13, 2019 202.32 203.15 202.32 203.01 1,627 -0.21(-0.10%)
Nov 12, 2019 203.72 203.72 202.92 203.22 1,597 +0.84(+0.42%)
Nov 11, 2019 200.92 202.57 200.92 202.38 1,414 -0.05(-0.02%)
Nov 08, 2019 201.00 202.44 200.56 202.43 2,300 +2.09(+1.04%)
Nov 07, 2019 202.32 202.34 200.34 200.34 2,385 -0.38(-0.19%)
Nov 06, 2019 201.46 201.68 200.72 200.72 2,416 -1.35(-0.67%)
Nov 05, 2019 202.04 202.66 202.00 202.07 5,835 -0.29(-0.14%)
Nov 04, 2019 202.60 202.71 202.06 202.36 1,780 -0.16(-0.08%)
Nov 01, 2019 202.33 202.87 202.22 202.51 2,400 +3.29(+1.65%)
Oct 31, 2019 198.60 199.34 198.41 199.23 4,166 -1.89(-0.94%)
Oct 30, 2019 201.54 201.54 199.97 201.12 1,847 +0.27(+0.13%)
Oct 29, 2019 200.88 201.81 200.85 200.85 1,130 -0.03(-0.01%)
Oct 28, 2019 200.46 201.12 200.46 200.87 6,075 +2.48(+1.25%)
Oct 25, 2019 197.19 198.85 197.19 198.40 800 +1.01(+0.51%)
Oct 24, 2019 196.19 197.39 196.19 197.39 30,710 +1.54(+0.79%)
Oct 23, 2019 197.03 197.12 195.53 195.84 1,449 -0.29(-0.15%)
Oct 22, 2019 197.46 197.46 196.13 196.13 1,366 -1.45(-0.73%)
Oct 21, 2019 197.77 198.42 197.48 197.58 2,587 +1.31(+0.67%)
Oct 18, 2019 197.57 197.66 196.27 196.27 1,100 -2.14(-1.08%)
Oct 17, 2019 198.04 198.50 198.04 198.41 1,163 +2.09(+1.06%)
Oct 16, 2019 196.33 196.91 195.90 196.33 2,220 -1.12(-0.57%)
Oct 15, 2019 194.99 197.66 194.99 197.45 3,537 +2.52(+1.29%)
Oct 14, 2019 194.93 195.59 194.83 194.93 3,203 -0.95(-0.48%)
Oct 11, 2019 196.07 197.23 195.69 195.88 51,500 +3.80(+1.98%)
Oct 10, 2019 192.31 192.80 191.81 192.08 3,638 -0.03(-0.02%)
Oct 09, 2019 191.43 192.51 191.43 192.11 3,319 +1.99(+1.05%)
Oct 08, 2019 191.02 192.09 190.12 190.12 18,630 -3.68(-1.90%)
Oct 07, 2019 193.60 194.29 193.60 193.80 2,477 -0.06(-0.03%)
Oct 04, 2019 192.00 193.87 192.00 193.87 5,100 +2.11(+1.10%)
Oct 03, 2019 189.05 191.76 188.19 191.76 8,038 +2.30(+1.22%)
Oct 02, 2019 189.90 189.90 187.13 189.46 3,910 -2.45(-1.28%)
Oct 01, 2019 196.11 196.16 191.11 191.91 20,513 -2.75(-1.41%)
Sep 30, 2019 194.17 195.47 193.80 194.66 8,354 +1.35(+0.70%)
Sep 27, 2019 196.42 196.73 192.66 193.31 3,500 -3.06(-1.56%)
Sep 26, 2019 199.32 199.32 196.37 196.37 5,213 -2.40(-1.21%)
Sep 25, 2019 197.00 199.23 197.00 198.77 51,989 +1.43(+0.73%)
Sep 24, 2019 198.87 198.87 197.34 197.34 783 -4.60(-2.28%)
Sep 23, 2019 202.46 202.71 201.53 201.94 1,245 -0.80(-0.39%)
Sep 20, 2019 203.56 203.56 202.56 202.74 800 -0.60(-0.30%)
Sep 19, 2019 205.53 205.53 203.34 203.34 1,856 -0.52(-0.25%)
Sep 18, 2019 204.49 204.50 202.21 203.86 1,307 -1.47(-0.72%)
Sep 17, 2019 204.29 205.47 204.23 205.33 1,750 +0.22(+0.11%)
Sep 16, 2019 205.04 205.11 205.04 205.11 1,185 +1.13(+0.55%)
Sep 13, 2019 207.23 207.23 203.98 203.98 1,400 -0.53(-0.26%)
Sep 12, 2019 204.10 205.14 203.95 204.50 9,021 +0.56(+0.28%)
Sep 11, 2019 200.34 203.94 200.34 203.94 1,982 +3.96(+1.98%)
Sep 10, 2019 201.75 201.75 197.43 199.98 1,994 -0.03(-0.01%)
Sep 09, 2019 199.87 200.04 199.32 200.01 9,351 -0.96(-0.48%)
Sep 06, 2019 201.83 202.61 200.97 200.97 1,400 -1.21(-0.60%)
Sep 05, 2019 201.37 202.94 201.37 202.17 2,066 +2.66(+1.33%)
Sep 04, 2019 199.33 199.52 199.24 199.52 1,098 +1.87(+0.94%)
Sep 03, 2019 198.63 198.63 197.65 197.65 1,250 -3.53(-1.75%)
Aug 30, 2019 202.00 202.00 201.18 201.18 900 -0.52(-0.26%)
Aug 29, 2019 201.36 201.88 201.10 201.70 2,145 +3.17(+1.60%)
Aug 28, 2019 196.25 199.14 196.25 198.53 2,818 +1.36(+0.69%)
Aug 27, 2019 200.43 200.43 197.17 197.17 10,101 -1.81(-0.91%)
Aug 26, 2019 197.52 198.98 197.50 198.98 2,052 +2.38(+1.21%)
Aug 23, 2019 202.84 202.84 196.60 196.60 3,300 -6.43(-3.17%)
Aug 22, 2019 202.28 203.12 202.23 203.03 1,109 -0.52(-0.25%)
Aug 21, 2019 202.85 203.84 202.85 203.55 2,270 +2.37(+1.18%)
Aug 20, 2019 201.34 202.06 201.13 201.18 5,103 -1.12(-0.56%)
Aug 19, 2019 201.98 202.72 201.98 202.31 1,576 +1.60(+0.80%)
Aug 16, 2019 199.50 200.71 199.29 200.71 2,200 +3.59(+1.82%)
Aug 15, 2019 197.43 197.77 196.06 197.12 5,361 -0.28(-0.14%)
Aug 14, 2019 198.54 199.15 196.51 197.40 3,774 -5.66(-2.79%)
Aug 13, 2019 201.16 204.09 201.16 203.06 3,509 +2.36(+1.17%)
Aug 12, 2019 203.82 203.82 200.71 200.71 1,952 -2.52(-1.24%)
Aug 09, 2019 204.23 204.65 203.22 203.22 2,100 -2.08(-1.01%)
Aug 08, 2019 202.75 205.30 201.80 205.30 4,273 +4.29(+2.13%)
Aug 07, 2019 198.07 201.01 198.07 201.01 3,193 +1.06(+0.53%)
Aug 06, 2019 199.67 199.96 198.20 199.96 4,506 +2.22(+1.12%)
Aug 05, 2019 199.56 199.56 195.34 197.74 3,675 -6.34(-3.11%)
Aug 02, 2019 204.62 204.62 202.78 204.08 4,300 -2.27(-1.10%)
Aug 01, 2019 209.39 210.63 205.74 206.35 11,743 -1.90(-0.91%)
Jul 31, 2019 210.08 210.86 208.12 208.25 1,652 -1.69(-0.80%)
Jul 30, 2019 207.23 209.95 207.23 209.94 2,467 +1.73(+0.83%)
Jul 29, 2019 210.10 210.10 207.52 208.21 1,360 -2.15(-1.02%)
Jul 26, 2019 209.91 210.73 209.40 210.36 3,100 +2.51(+1.21%)
Jul 25, 2019 209.00 209.20 207.80 207.85 23,631 -2.02(-0.96%)
Jul 24, 2019 205.89 209.87 205.89 209.87 35,170 +3.46(+1.67%)
Jul 23, 2019 206.08 206.41 205.35 206.41 3,066 +0.49(+0.24%)
Jul 22, 2019 207.00 207.35 205.92 205.92 14,050 +0.04(+0.02%)
Jul 19, 2019 208.40 208.40 205.88 205.88 2,500 -0.96(-0.47%)
Jul 18, 2019 205.64 206.84 205.64 206.84 2,541 +1.05(+0.51%)
Jul 17, 2019 206.07 206.48 205.28 205.80 2,180 -0.26(-0.13%)
Jul 16, 2019 207.11 207.11 206.06 206.06 11,462 -0.49(-0.24%)
Jul 15, 2019 206.67 206.85 206.55 206.55 2,461 -0.34(-0.16%)
Jul 12, 2019 205.43 207.27 205.43 206.89 3,500 +1.37(+0.67%)
Jul 11, 2019 206.27 206.27 204.72 205.51 3,340 -0.65(-0.32%)
Jul 10, 2019 206.90 206.91 205.47 206.16 3,407 +1.28(+0.62%)
Jul 09, 2019 203.90 204.89 203.81 204.89 19,748 +0.74(+0.36%)
Jul 08, 2019 204.69 204.71 203.82 204.15 4,378 -1.64(-0.80%)
Jul 05, 2019 204.53 205.92 204.41 205.79 900 +0.19(+0.09%)
Jul 03, 2019 205.13 205.73 205.13 205.60 1,700 +1.36(+0.66%)
Jul 02, 2019 203.98 204.24 203.84 204.24 1,033 -0.65(-0.32%)
Jul 01, 2019 207.14 207.14 204.67 204.89 3,492 +1.27(+0.62%)
Jun 28, 2019 202.68 204.24 202.60 203.62 4,900 +2.15(+1.07%)
Jun 27, 2019 200.10 201.47 199.99 201.47 4,627 +4.13(+2.09%)
Jun 26, 2019 199.59 199.59 197.33 197.33 7,693 -1.09(-0.55%)
Jun 25, 2019 200.94 201.50 198.43 198.43 2,933 -2.26(-1.12%)
Jun 24, 2019 202.54 202.65 200.68 200.68 5,041 -2.93(-1.44%)
Jun 21, 2019 202.93 203.62 202.82 203.62 2,300 -1.45(-0.71%)
Jun 20, 2019 207.72 207.72 204.57 205.07 12,867 +1.04(+0.51%)
Jun 19, 2019 202.42 204.04 202.42 204.02 2,401 +1.37(+0.68%)
Jun 18, 2019 203.06 203.98 202.65 202.65 13,172 +2.59(+1.30%)
Jun 17, 2019 200.34 200.97 199.94 200.06 1,775 +1.63(+0.82%)
Jun 14, 2019 199.39 199.39 198.26 198.43 1,200 -2.04(-1.02%)
Jun 13, 2019 199.90 200.60 199.68 200.47 2,184 +1.93(+0.97%)
Jun 12, 2019 197.82 198.61 197.36 198.54 2,991 +0.51(+0.26%)
Jun 11, 2019 200.09 200.09 197.40 198.03 4,215 -1.10(-0.55%)
Jun 10, 2019 200.91 201.00 199.13 199.13 2,664 +1.13(+0.57%)
Jun 07, 2019 198.10 198.26 197.50 198.00 1,200 +2.13(+1.09%)
Jun 06, 2019 195.37 195.88 194.19 195.87 1,285 -0.10(-0.05%)
Jun 05, 2019 195.32 196.02 194.81 195.97 2,863 +1.07(+0.55%)
Jun 04, 2019 190.69 194.90 190.69 194.90 2,441 +5.71(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.