Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.25 21.42 20.81 20.98 20,471 -0.49(-2.28%)
May 27, 2016 21.47 21.47 21.47 0 -0.53(-2.41%)
May 26, 2016 21.55 22.00 21.40 22.00 96,034 +0.42(+1.95%)
May 25, 2016 21.19 21.65 21.06 21.58 62,669 +0.43(+2.03%)
May 24, 2016 21.35 21.35 20.84 21.15 24,669 -0.13(-0.62%)
May 23, 2016 20.80 21.29 20.80 21.28 17,168 +0.30(+1.44%)
May 20, 2016 20.04 20.99 20.04 20.98 23,736 +0.83(+4.12%)
May 19, 2016 19.97 20.27 19.57 20.15 22,289 +0.15(+0.75%)
May 18, 2016 20.15 20.18 19.98 20.00 16,334 -0.12(-0.60%)
May 17, 2016 19.88 20.40 19.88 20.12 18,024 +0.42(+2.13%)
May 16, 2016 19.78 19.78 19.56 19.70 2,239 +0.20(+1.03%)
May 13, 2016 19.25 19.50 19.25 19.50 6,478 +0.12(+0.62%)
May 12, 2016 19.35 19.45 19.35 19.38 20,288 +0.04(+0.21%)
May 11, 2016 19.06 19.43 18.98 19.34 36,940 +0.30(+1.58%)
May 10, 2016 18.86 19.08 18.55 19.04 35,739 +0.34(+1.82%)
May 09, 2016 18.38 18.70 18.32 18.70 60,537 +0.63(+3.48%)
May 06, 2016 18.07 18.07 17.90 18.07 14,283 +0.05(+0.31%)
May 05, 2016 18.00 18.12 17.96 18.02 11,604 +0.02(+0.08%)
May 04, 2016 17.82 18.24 17.82 18.00 6,052 -0.17(-0.94%)
May 03, 2016 18.15 18.37 18.15 18.17 5,188 +0.07(+0.39%)
May 02, 2016 18.15 18.17 17.99 18.10 2,449 -0.05(-0.28%)
Apr 29, 2016 18.15 18.27 18.07 18.15 6,991 +0.08(+0.44%)
Apr 28, 2016 17.65 18.14 17.65 18.07 29,543 +0.47(+2.67%)
Apr 27, 2016 17.34 17.87 17.34 17.60 30,494 +0.33(+1.89%)
Apr 26, 2016 17.33 17.33 17.20 17.27 36,041 +0.03(+0.19%)
Apr 25, 2016 17.21 17.30 17.11 17.24 3,484 +0.14(+0.82%)
Apr 22, 2016 17.29 17.29 17.00 17.10 5,911 -0.10(-0.58%)
Apr 21, 2016 17.10 17.25 16.82 17.20 18,304 -0.05(-0.29%)
Apr 20, 2016 17.15 17.25 17.01 17.25 7,205 -0.05(-0.29%)
Apr 19, 2016 17.15 17.30 17.05 17.30 1,348 +0.10(+0.58%)
Apr 18, 2016 17.15 17.25 17.00 17.20 3,705 -0.01(-0.06%)
Apr 15, 2016 17.33 17.34 17.15 17.21 4,449 -0.04(-0.23%)
Apr 14, 2016 17.35 17.50 17.00 17.25 6,224 +0.06(+0.35%)
Apr 13, 2016 17.01 17.19 16.80 17.19 10,548 +0.10(+0.59%)
Apr 12, 2016 17.39 17.40 17.00 17.09 11,082 -0.26(-1.50%)
Apr 11, 2016 17.26 17.40 17.17 17.35 6,418 +0.05(+0.29%)
Apr 08, 2016 17.15 17.40 17.14 17.30 7,291 +0.05(+0.29%)
Apr 07, 2016 17.30 17.30 17.07 17.25 3,646 -0.05(-0.29%)
Apr 06, 2016 17.18 17.30 17.05 17.30 4,008 +0.13(+0.78%)
Apr 05, 2016 17.14 17.25 17.11 17.17 4,652 -0.07(-0.43%)
Apr 04, 2016 17.16 17.24 17.05 17.24 4,322 +0.00(+0.00%)
Apr 01, 2016 17.18 17.30 17.05 17.24 5,294 -0.26(-1.49%)
Mar 31, 2016 16.83 17.55 16.83 17.50 40,504 +0.78(+4.66%)
Mar 30, 2016 16.91 16.91 16.55 16.72 20,802 +0.22(+1.34%)
Mar 29, 2016 16.30 16.50 16.30 16.50 1,085 +0.05(+0.30%)
Mar 28, 2016 16.30 16.45 16.15 16.45 21,958 +0.00(+0.00%)
Mar 24, 2016 16.45 16.45 16.45 0 -0.05(-0.30%)
Mar 23, 2016 16.33 16.50 16.21 16.50 10,776 +0.26(+1.60%)
Mar 22, 2016 16.64 16.64 16.09 16.24 11,181 -0.40(-2.40%)
Mar 21, 2016 16.62 16.65 16.43 16.64 8,798 +0.04(+0.24%)
Mar 18, 2016 16.57 16.60 16.30 16.60 26,954 -0.04(-0.24%)
Mar 17, 2016 16.65 16.65 16.41 16.64 4,175 +0.08(+0.48%)
Mar 16, 2016 16.11 16.74 16.11 16.56 14,491 +0.25(+1.53%)
Mar 15, 2016 16.51 16.51 16.25 16.31 6,585 -0.11(-0.67%)
Mar 14, 2016 16.60 16.70 16.40 16.42 20,654 -0.26(-1.56%)
Mar 11, 2016 16.74 16.81 16.55 16.68 34,940 +0.13(+0.79%)
Mar 10, 2016 16.57 16.60 16.06 16.55 10,183 +0.05(+0.30%)
Mar 09, 2016 16.50 16.50 16.38 16.50 1,001 +0.00(+0.00%)
Mar 08, 2016 16.70 16.70 16.41 16.50 12,239 +0.05(+0.30%)
Mar 07, 2016 16.50 16.50 16.37 16.45 750 +0.27(+1.64%)
Mar 04, 2016 16.43 16.43 16.11 16.18 3,375 +0.18(+1.15%)
Mar 03, 2016 15.67 16.00 15.65 16.00 12,967 +0.32(+2.04%)
Mar 02, 2016 15.84 15.84 15.46 15.68 12,484 -0.16(-1.01%)
Mar 01, 2016 15.98 15.98 15.73 15.84 9,040 +0.24(+1.54%)
Feb 29, 2016 15.36 15.92 15.36 15.60 11,783 +0.02(+0.13%)
Feb 26, 2016 15.07 15.60 15.05 15.58 10,825 +0.03(+0.19%)
Feb 25, 2016 15.50 15.75 15.46 15.55 3,528 -0.04(-0.26%)
Feb 24, 2016 15.52 15.59 14.88 15.59 35,668 -0.12(-0.76%)
Feb 23, 2016 15.35 15.71 15.01 15.71 9,773 +0.21(+1.35%)
Feb 22, 2016 15.27 15.67 15.27 15.50 5,038 +0.50(+3.33%)
Feb 19, 2016 15.30 15.37 14.60 15.00 35,914 -0.24(-1.57%)
Feb 18, 2016 15.20 15.64 14.95 15.24 11,689 +0.10(+0.66%)
Feb 17, 2016 15.05 15.46 15.05 15.14 9,480 +0.12(+0.80%)
Feb 16, 2016 15.24 15.24 14.59 15.02 9,399 +0.28(+1.90%)
Feb 12, 2016 14.74 14.74 14.74 0 -0.26(-1.73%)
Feb 11, 2016 15.01 15.15 14.50 15.00 14,881 -0.30(-1.96%)
Feb 10, 2016 15.65 15.75 14.95 15.30 10,411 -0.35(-2.24%)
Feb 09, 2016 16.15 16.55 14.80 15.65 18,408 -0.75(-4.57%)
Feb 08, 2016 16.40 16.60 16.06 16.40 9,578 -0.17(-1.04%)
Feb 05, 2016 16.75 16.75 16.50 16.57 9,258 +0.09(+0.56%)
Feb 04, 2016 16.24 16.70 16.24 16.48 11,730 +0.28(+1.73%)
Feb 03, 2016 16.20 16.40 15.92 16.20 8,602 -0.14(-0.86%)
Feb 02, 2016 16.62 16.62 16.20 16.34 6,694 -0.44(-2.62%)
Feb 01, 2016 16.49 16.94 16.49 16.78 8,636 -0.16(-0.94%)
Jan 29, 2016 16.00 16.95 15.75 16.94 17,829 +1.19(+7.56%)
Jan 28, 2016 15.52 15.75 15.27 15.75 14,692 +0.23(+1.48%)
Jan 27, 2016 15.06 15.52 14.97 15.52 8,606 +0.02(+0.13%)
Jan 26, 2016 14.53 15.50 14.51 15.50 14,604 +0.77(+5.23%)
Jan 25, 2016 15.25 15.49 14.26 14.73 7,711 -0.27(-1.80%)
Jan 22, 2016 14.45 15.15 14.00 15.00 27,492 +1.38(+10.13%)
Jan 21, 2016 12.23 13.62 12.23 13.62 37,969 +1.02(+8.10%)
Jan 20, 2016 12.99 13.00 11.01 12.60 77,000 -0.91(-6.74%)
Jan 19, 2016 14.65 14.70 13.03 13.51 36,569 -1.39(-9.33%)
Jan 15, 2016 14.90 14.90 14.90 0 -0.21(-1.36%)
Jan 14, 2016 14.29 15.11 13.78 15.11 21,697 +0.26(+1.72%)
Jan 13, 2016 15.34 15.35 14.80 14.85 18,212 -0.47(-3.07%)
Jan 12, 2016 16.41 16.41 15.31 15.32 21,511 -1.09(-6.64%)
Jan 11, 2016 16.52 16.80 16.25 16.41 5,712 -0.48(-2.84%)
Jan 08, 2016 17.44 17.45 16.65 16.89 3,673 -0.20(-1.17%)
Jan 07, 2016 17.12 17.54 16.85 17.09 9,190 -0.69(-3.88%)
Jan 06, 2016 17.84 17.84 17.31 17.78 11,029 -0.30(-1.66%)
Jan 05, 2016 18.20 18.20 17.78 18.08 11,922 +0.14(+0.79%)
Jan 04, 2016 17.50 17.99 17.50 17.94 5,088 -0.21(-1.16%)
Dec 31, 2015 18.15 18.15 18.15 0 +0.22(+1.23%)
Dec 30, 2015 16.91 17.93 16.91 17.93 16,267 +0.53(+3.05%)
Dec 29, 2015 16.71 17.40 16.70 17.40 6,829 +0.33(+1.93%)
Dec 28, 2015 16.41 17.11 16.41 17.07 17,455 +0.20(+1.19%)
Dec 24, 2015 16.87 16.87 16.87 0 +0.79(+4.91%)
Dec 23, 2015 16.09 16.24 15.85 16.08 5,435 +0.22(+1.39%)
Dec 22, 2015 15.70 15.86 15.40 15.86 25,352 +0.09(+0.57%)
Dec 21, 2015 15.34 15.81 15.17 15.77 38,883 +0.01(+0.06%)
Dec 18, 2015 15.51 15.92 15.00 15.76 31,284 -0.11(-0.66%)
Dec 17, 2015 16.00 16.85 15.70 15.87 23,289 -0.36(-2.25%)
Dec 16, 2015 15.52 16.31 15.52 16.23 44,346 +0.96(+6.29%)
Dec 15, 2015 14.31 15.27 13.44 15.27 58,568 +1.32(+9.46%)
Dec 14, 2015 14.50 14.71 12.80 13.95 37,769 -0.95(-6.38%)
Dec 11, 2015 15.31 15.47 14.44 14.90 16,492 -0.70(-4.49%)
Dec 10, 2015 16.00 16.25 15.22 15.60 37,223 -0.13(-0.83%)
Dec 09, 2015 15.03 15.73 15.00 15.73 38,412 +0.23(+1.48%)
Dec 08, 2015 17.41 17.58 15.00 15.50 63,663 -2.91(-15.81%)
Dec 07, 2015 18.75 18.93 18.00 18.41 10,150 -0.50(-2.64%)
Dec 04, 2015 18.98 19.14 18.76 18.91 6,245 -0.20(-1.05%)
Dec 03, 2015 19.20 19.20 18.86 19.11 3,435 -0.09(-0.47%)
Dec 02, 2015 19.19 19.20 18.93 19.20 11,212 -0.02(-0.10%)
Dec 01, 2015 19.06 19.25 18.93 19.22 12,239 -0.13(-0.67%)
Nov 30, 2015 19.25 19.49 19.10 19.35 11,970 +0.30(+1.57%)
Nov 27, 2015 19.52 19.52 19.05 19.05 4,202 -0.84(-4.22%)
Nov 25, 2015 19.89 19.89 19.89 0 +0.07(+0.34%)
Nov 24, 2015 19.71 19.82 19.71 19.82 1,317 +0.01(+0.06%)
Nov 23, 2015 19.93 19.81 7,845 -0.07(-0.36%)
Nov 20, 2015 19.70 19.98 19.70 19.88 9,332 +0.10(+0.52%)
Nov 19, 2015 19.86 19.97 19.78 19.78 2,484 +0.06(+0.30%)
Nov 18, 2015 19.60 20.05 19.60 19.72 9,152 +0.07(+0.36%)
Nov 17, 2015 20.18 20.23 19.60 19.65 65,340 -0.41(-2.04%)
Nov 16, 2015 20.03 20.20 20.03 20.06 4,263 +0.00(+0.00%)
Nov 13, 2015 20.25 20.25 19.95 20.06 34,042 +0.05(+0.25%)
Nov 12, 2015 20.07 20.42 20.00 20.01 7,625 -0.31(-1.52%)
Nov 11, 2015 20.30 20.32 20.30 20.32 2,100 +0.05(+0.24%)
Nov 10, 2015 20.35 20.35 20.03 20.27 1,636 -0.02(-0.10%)
Nov 09, 2015 20.40 20.40 20.10 20.29 10,600 -0.10(-0.49%)
Nov 06, 2015 20.14 20.39 19.86 20.39 10,243 +0.21(+1.04%)
Nov 05, 2015 20.61 20.61 20.10 20.18 6,684 -0.22(-1.08%)
Nov 04, 2015 20.44 20.48 20.35 20.40 15,631 +0.05(+0.25%)
Nov 03, 2015 20.23 20.48 20.08 20.35 21,211 +0.35(+1.75%)
Nov 02, 2015 19.75 20.00 19.75 20.00 8,941 +0.15(+0.77%)
Oct 30, 2015 19.75 19.85 19.68 19.85 21,520 +0.11(+0.54%)
Oct 29, 2015 19.50 19.75 19.42 19.74 21,655 +0.11(+0.56%)
Oct 28, 2015 19.40 19.63 19.40 19.63 7,596 +0.14(+0.72%)
Oct 27, 2015 19.41 19.49 19.40 19.49 2,345 +0.00(+0.02%)
Oct 26, 2015 19.27 19.49 19.27 19.49 2,450 -0.07(-0.38%)
Oct 23, 2015 19.25 19.59 19.25 19.56 11,125 -0.03(-0.15%)
Oct 22, 2015 19.25 19.59 19.25 19.59 6,900 +0.10(+0.51%)
Oct 21, 2015 19.25 19.52 19.25 19.49 5,561 -0.08(-0.41%)
Oct 20, 2015 19.51 19.60 19.51 19.57 2,431 +0.08(+0.41%)
Oct 19, 2015 19.73 19.73 19.40 19.49 31,454 -0.09(-0.46%)
Oct 16, 2015 19.39 19.70 19.28 19.58 16,575 +0.32(+1.66%)
Oct 15, 2015 19.17 19.37 19.16 19.26 5,873 +0.01(+0.05%)
Oct 14, 2015 19.19 19.25 19.04 19.25 24,227 -0.03(-0.16%)
Oct 13, 2015 19.18 19.32 19.06 19.28 7,840 +0.18(+0.94%)
Oct 12, 2015 19.00 19.10 18.95 19.10 1,225 +0.26(+1.38%)
Oct 09, 2015 18.56 18.92 18.56 18.84 3,462 +0.34(+1.84%)
Oct 08, 2015 18.45 18.60 18.35 18.50 26,662 +0.05(+0.27%)
Oct 07, 2015 18.59 18.59 18.40 18.45 25,472 +0.10(+0.55%)
Oct 06, 2015 18.48 18.50 18.16 18.35 17,093 -0.05(-0.27%)
Oct 05, 2015 18.25 18.43 18.24 18.40 7,974 -0.04(-0.21%)
Oct 02, 2015 18.27 18.50 18.19 18.44 2,802 +0.03(+0.16%)
Oct 01, 2015 18.15 18.42 18.15 18.41 36,882 +0.22(+1.21%)
Sep 30, 2015 18.00 18.30 17.95 18.19 51,989 +0.31(+1.73%)
Sep 29, 2015 18.90 18.94 17.71 17.88 18,290 -1.07(-5.65%)
Sep 28, 2015 19.25 19.45 18.80 18.95 10,014 -0.55(-2.82%)
Sep 25, 2015 19.61 19.70 19.03 19.50 8,738 -0.20(-1.01%)
Sep 24, 2015 19.51 19.96 19.51 19.70 9,014 -0.30(-1.50%)
Sep 23, 2015 20.35 20.50 19.87 20.00 7,966 -0.10(-0.50%)
Sep 22, 2015 20.06 20.10 20.00 20.10 1,808 -0.16(-0.79%)
Sep 21, 2015 20.44 20.44 19.90 20.26 8,029 -0.14(-0.69%)
Sep 18, 2015 20.40 20.50 20.20 20.40 15,135 +0.00(+0.00%)
Sep 17, 2015 20.18 20.40 20.01 20.40 6,946 +0.30(+1.49%)
Sep 16, 2015 19.95 20.42 19.77 20.10 4,735 +0.10(+0.50%)
Sep 15, 2015 19.99 20.13 19.88 20.00 17,790 +0.01(+0.05%)
Sep 14, 2015 20.38 20.38 19.81 19.99 2,891 -0.01(-0.05%)
Sep 11, 2015 20.20 20.32 19.84 20.00 4,147 -0.14(-0.70%)
Sep 10, 2015 20.49 20.49 19.91 20.14 4,617 -0.26(-1.27%)
Sep 09, 2015 20.47 20.50 20.02 20.40 4,599 +0.00(+0.00%)
Sep 08, 2015 20.61 20.65 20.16 20.40 13,634 -0.29(-1.40%)
Sep 04, 2015 20.69 20.69 20.69 0 -0.04(-0.19%)
Sep 03, 2015 20.74 20.75 20.50 20.73 9,950 +0.03(+0.14%)
Sep 02, 2015 20.80 20.80 20.50 20.70 10,492 +0.00(+0.00%)
Sep 01, 2015 20.74 20.74 20.60 20.70 5,288 -0.05(-0.24%)
Aug 31, 2015 20.75 20.75 20.55 20.75 16,800 +0.00(+0.00%)
Aug 28, 2015 20.70 20.75 20.25 20.75 11,219 +0.00(+0.00%)
Aug 27, 2015 20.32 20.75 20.32 20.75 27,875 +0.00(+0.00%)
Aug 26, 2015 21.15 21.15 20.30 20.75 18,910 -0.25(-1.19%)
Aug 25, 2015 20.75 21.20 20.75 21.00 11,473 -0.07(-0.33%)
Aug 24, 2015 21.14 21.14 20.05 21.07 11,725 -0.12(-0.55%)
Aug 21, 2015 21.01 21.20 20.95 21.19 2,263 -0.01(-0.06%)
Aug 20, 2015 21.21 21.21 21.18 21.20 1,510 +0.02(+0.09%)
Aug 19, 2015 21.20 21.34 21.16 21.18 4,565 -0.09(-0.42%)
Aug 18, 2015 21.18 21.34 21.00 21.27 6,805 +0.10(+0.47%)
Aug 17, 2015 21.20 21.30 21.11 21.17 2,210 -0.13(-0.61%)
Aug 14, 2015 21.26 21.30 21.00 21.30 3,426 +0.10(+0.47%)
Aug 13, 2015 20.86 21.32 20.86 21.20 2,955 -0.05(-0.24%)
Aug 12, 2015 21.33 21.33 21.01 21.25 6,768 +0.00(+0.00%)
Aug 11, 2015 21.28 21.35 21.06 21.25 13,323 -0.05(-0.23%)
Aug 10, 2015 21.35 21.35 21.17 21.30 3,707 -0.05(-0.23%)
Aug 07, 2015 21.22 21.45 21.22 21.35 4,803 -0.10(-0.47%)
Aug 06, 2015 21.71 21.71 21.04 21.45 12,391 -0.36(-1.65%)
Aug 05, 2015 21.72 22.17 21.34 21.81 12,603 -0.04(-0.18%)
Aug 04, 2015 21.76 21.87 21.66 21.85 3,837 -0.10(-0.46%)
Aug 03, 2015 21.79 22.00 21.76 21.95 7,492 -0.02(-0.09%)
Jul 31, 2015 21.62 21.99 21.56 21.97 19,383 +0.33(+1.52%)
Jul 30, 2015 21.25 21.68 21.17 21.64 14,873 +0.46(+2.17%)
Jul 29, 2015 19.40 21.18 19.20 21.18 51,315 +1.68(+8.62%)
Jul 28, 2015 20.44 20.45 19.11 19.50 54,123 -1.10(-5.34%)
Jul 27, 2015 20.96 20.96 20.50 20.60 12,899 -0.44(-2.09%)
Jul 24, 2015 21.25 21.26 20.91 21.04 11,868 -0.21(-0.99%)
Jul 23, 2015 21.45 21.50 21.25 21.25 10,709 -0.26(-1.21%)
Jul 22, 2015 21.57 21.60 21.45 21.51 8,795 -0.25(-1.17%)
Jul 21, 2015 21.91 21.91 21.76 21.76 4,612 -0.11(-0.48%)
Jul 20, 2015 21.92 22.08 21.87 21.87 12,913 -0.13(-0.59%)
Jul 17, 2015 21.99 22.10 21.99 22.00 18,597 -0.11(-0.50%)
Jul 16, 2015 22.00 22.20 21.99 22.11 5,899 +0.19(+0.87%)
Jul 15, 2015 21.88 21.98 21.80 21.92 34,211 +0.16(+0.73%)
Jul 14, 2015 21.90 21.94 21.76 21.76 8,773 -0.21(-0.96%)
Jul 13, 2015 22.13 22.15 21.95 21.97 13,618 -0.18(-0.81%)
Jul 10, 2015 22.48 22.48 22.15 22.15 3,000 -0.09(-0.40%)
Jul 09, 2015 22.30 22.34 22.19 22.24 10,055 -0.15(-0.67%)
Jul 08, 2015 22.02 22.50 22.02 22.39 20,293 +0.29(+1.31%)
Jul 07, 2015 22.51 22.51 22.10 22.10 3,455 -0.15(-0.67%)
Jul 06, 2015 22.51 22.51 22.20 22.25 4,500 -0.10(-0.45%)
Jul 02, 2015 22.35 22.35 22.35 0 +0.11(+0.49%)
Jul 01, 2015 22.50 22.50 22.20 22.24 6,652 -0.10(-0.45%)
Jun 30, 2015 22.45 22.45 22.30 22.34 8,527 +0.02(+0.09%)
Jun 29, 2015 22.40 22.47 22.23 22.32 6,012 -0.08(-0.36%)
Jun 26, 2015 22.53 22.53 22.40 22.40 5,951 -0.05(-0.22%)
Jun 25, 2015 22.45 22.51 22.40 22.45 8,147 -0.07(-0.31%)
Jun 24, 2015 22.53 22.53 22.45 22.52 1,825 +0.00(+0.00%)
Jun 23, 2015 22.60 22.60 22.33 22.52 9,141 +0.00(+0.00%)
Jun 22, 2015 22.39 22.52 22.20 22.52 13,299 +0.10(+0.45%)
Jun 19, 2015 22.49 22.49 22.21 22.42 7,378 +0.07(+0.31%)
Jun 18, 2015 22.40 22.47 22.04 22.35 10,795 +0.00(+0.00%)
Jun 17, 2015 22.30 22.49 22.21 22.35 3,052 -0.04(-0.18%)
Jun 16, 2015 22.20 22.39 22.11 22.39 8,030 +0.11(+0.49%)
Jun 15, 2015 22.32 22.34 22.25 22.28 6,062 -0.07(-0.31%)
Jun 12, 2015 22.35 22.50 22.35 22.35 8,171 -0.12(-0.53%)
Jun 11, 2015 22.58 22.58 22.32 22.47 13,731 -0.11(-0.49%)
Jun 10, 2015 22.60 22.60 22.43 22.58 19,628 +0.08(+0.37%)
Jun 09, 2015 22.73 22.73 22.41 22.50 10,379 -0.03(-0.13%)
Jun 08, 2015 22.50 22.59 22.32 22.53 5,510 +0.08(+0.34%)
Jun 05, 2015 22.25 22.45 22.25 22.45 2,435 +0.00(+0.00%)
Jun 04, 2015 22.30 22.45 22.20 22.45 11,024 +0.10(+0.45%)
Jun 03, 2015 22.28 22.38 22.22 22.35 8,995 -0.04(-0.18%)
Jun 02, 2015 22.51 22.51 22.20 22.39 10,710 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.