Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 24.80 24.80 24.40 24.47 11,351 -0.33(-1.34%)
May 30, 2013 25.05 25.05 24.80 24.80 44,968 -0.41(-1.63%)
May 29, 2013 25.27 25.27 25.08 25.21 5,954 -0.11(-0.43%)
May 28, 2013 25.27 25.47 25.10 25.32 10,156 +0.09(+0.36%)
May 24, 2013 25.18 25.32 25.13 25.23 19,910 +0.07(+0.28%)
May 23, 2013 25.10 25.19 25.00 25.16 21,114 +0.08(+0.32%)
May 22, 2013 25.05 25.10 25.00 25.08 15,457 +0.09(+0.36%)
May 21, 2013 25.09 25.09 24.93 24.99 5,500 -0.01(-0.04%)
May 20, 2013 24.91 25.04 24.91 25.00 15,462 +0.07(+0.28%)
May 17, 2013 24.91 25.01 24.91 24.93 12,773 -0.06(-0.24%)
May 16, 2013 25.00 25.00 24.95 24.99 12,051 -0.01(-0.04%)
May 15, 2013 25.05 25.05 25.00 25.00 5,400 -0.03(-0.11%)
May 13, 2013 25.00 25.03 25.00 25.03 7,984 +0.04(+0.15%)
May 10, 2013 25.05 25.05 24.95 24.99 6,508 +0.03(+0.12%)
May 09, 2013 24.90 24.99 24.90 24.96 7,881 +0.01(+0.04%)
May 08, 2013 24.99 25.00 24.93 24.95 14,354 -0.03(-0.12%)
May 07, 2013 24.91 24.98 24.90 24.98 20,372 +0.10(+0.40%)
May 06, 2013 24.75 24.93 24.75 24.88 31,331 +0.18(+0.73%)
May 03, 2013 24.72 24.75 24.66 24.70 15,939 +0.00(+0.00%)
May 02, 2013 24.68 24.73 24.58 24.70 10,700 +0.02(+0.08%)
May 01, 2013 24.71 24.72 24.31 24.68 7,700 -0.04(-0.16%)
Apr 30, 2013 24.52 24.72 24.42 24.72 4,198 +0.24(+0.98%)
Apr 29, 2013 24.61 24.61 24.38 24.48 19,944 -0.12(-0.49%)
Apr 26, 2013 24.50 24.65 24.50 24.60 43,606 +0.10(+0.41%)
Apr 25, 2013 24.35 24.50 24.35 24.50 12,600 +0.14(+0.57%)
Apr 24, 2013 24.36 24.50 24.28 24.36 16,746 +0.00(+0.00%)
Apr 23, 2013 24.30 24.47 24.26 24.36 14,743 +0.08(+0.33%)
Apr 22, 2013 24.28 24.30 24.15 24.28 11,354 -0.10(-0.41%)
Apr 19, 2013 24.38 24.38 24.18 24.38 7,808 +0.03(+0.12%)
Apr 18, 2013 24.26 24.40 24.04 24.35 9,494 +0.15(+0.62%)
Apr 17, 2013 24.20 24.30 24.10 24.20 8,636 +0.00(+0.00%)
Apr 16, 2013 24.04 24.33 24.04 24.20 12,000 +0.05(+0.21%)
Apr 15, 2013 24.24 24.33 24.04 24.15 7,027 -0.12(-0.49%)
Apr 12, 2013 24.05 24.27 23.75 24.27 10,208 +0.23(+0.96%)
Apr 11, 2013 23.98 24.05 23.98 24.04 9,658 +0.00(+0.00%)
Apr 10, 2013 24.15 24.30 23.87 24.04 41,867 -0.01(-0.04%)
Apr 09, 2013 24.29 24.29 23.81 24.05 7,528 -0.17(-0.70%)
Apr 08, 2013 24.13 24.22 24.04 24.22 13,677 +0.02(+0.08%)
Apr 05, 2013 23.85 24.20 23.76 24.20 8,375 +0.35(+1.47%)
Apr 04, 2013 23.90 24.09 23.80 23.85 31,311 -0.10(-0.42%)
Apr 03, 2013 24.46 24.46 23.94 23.95 50,927 -0.43(-1.76%)
Apr 02, 2013 24.50 24.50 24.33 24.38 48,761 -0.16(-0.65%)
Apr 01, 2013 24.58 24.58 24.43 24.54 13,591 +0.04(+0.16%)
Mar 28, 2013 24.40 24.51 24.30 24.50 14,339 +0.18(+0.74%)
Mar 27, 2013 24.21 24.32 24.05 24.32 6,293 +0.08(+0.33%)
Mar 26, 2013 24.30 24.31 24.09 24.24 30,381 -0.09(-0.37%)
Mar 25, 2013 23.99 24.39 23.99 24.33 8,508 +0.23(+0.95%)
Mar 22, 2013 24.06 24.13 24.06 24.10 5,730 -0.00(-0.00%)
Mar 21, 2013 24.19 24.19 23.94 24.10 28,965 -0.04(-0.18%)
Mar 20, 2013 23.93 24.23 23.93 24.14 8,308 +0.14(+0.59%)
Mar 19, 2013 24.23 24.25 24.00 24.00 25,666 -0.10(-0.41%)
Mar 18, 2013 24.16 24.50 24.01 24.10 42,417 +0.03(+0.12%)
Mar 15, 2013 24.07 24.16 23.97 24.07 22,866 +0.07(+0.30%)
Mar 14, 2013 24.00 24.00 23.90 24.00 26,792 +0.00(+0.01%)
Mar 13, 2013 23.85 24.00 23.85 24.00 5,200 -0.00(-0.02%)
Mar 12, 2013 23.95 24.00 23.93 24.00 61,508 +0.04(+0.17%)
Mar 11, 2013 23.91 24.00 23.90 23.96 26,045 +0.06(+0.25%)
Mar 08, 2013 23.86 24.23 23.86 23.90 31,530 +0.03(+0.13%)
Mar 07, 2013 23.94 23.94 23.83 23.87 14,649 -0.02(-0.08%)
Mar 06, 2013 23.99 23.99 23.70 23.89 32,195 -0.01(-0.04%)
Mar 05, 2013 23.77 23.96 23.80 23.90 39,344 -0.01(-0.04%)
Mar 04, 2013 24.40 24.60 23.33 23.91 694,801 -0.40(-1.65%)
Mar 01, 2013 24.40 24.60 24.31 24.31 13,066 -0.13(-0.53%)
Feb 28, 2013 24.54 24.54 24.35 24.44 10,040 -0.20(-0.81%)
Feb 27, 2013 24.10 24.64 24.05 24.64 19,930 +0.11(+0.45%)
Feb 26, 2013 24.65 24.72 24.53 24.53 9,700 -0.22(-0.89%)
Feb 25, 2013 24.89 24.90 24.69 24.75 6,878 -0.05(-0.20%)
Feb 22, 2013 24.76 24.83 24.76 24.80 3,502 +0.03(+0.13%)
Feb 21, 2013 24.65 24.77 24.65 24.77 3,494 +0.12(+0.48%)
Feb 20, 2013 24.79 24.82 24.56 24.65 26,601 -0.08(-0.32%)
Feb 19, 2013 24.65 24.80 24.55 24.73 15,252 +0.08(+0.32%)
Feb 15, 2013 24.60 24.68 24.50 24.65 7,280 +0.00(+0.00%)
Feb 14, 2013 24.67 24.75 24.65 24.65 4,164 -0.10(-0.40%)
Feb 13, 2013 24.70 24.75 24.61 24.75 15,236 +0.05(+0.20%)
Feb 12, 2013 24.80 24.80 24.69 24.70 11,942 -0.20(-0.80%)
Feb 11, 2013 24.89 24.90 24.73 24.90 17,877 +0.00(+0.00%)
Feb 08, 2013 24.63 24.93 24.63 24.90 15,713 +0.33(+1.34%)
Feb 07, 2013 24.26 24.82 23.97 24.57 28,322 +0.31(+1.28%)
Feb 06, 2013 24.18 24.30 24.06 24.26 7,040 -0.01(-0.04%)
Feb 04, 2013 24.13 24.29 23.99 24.27 14,310 +0.25(+1.06%)
Feb 01, 2013 24.15 24.15 24.01 24.02 3,872 -0.10(-0.42%)
Jan 31, 2013 24.35 24.35 24.00 24.12 7,239 -0.25(-1.02%)
Jan 30, 2013 24.29 24.48 24.20 24.37 13,682 +0.08(+0.31%)
Jan 29, 2013 24.10 24.29 24.01 24.29 14,417 +0.20(+0.83%)
Jan 28, 2013 24.00 24.10 23.85 24.09 18,960 +0.24(+1.01%)
Jan 25, 2013 23.71 23.95 23.60 23.85 12,575 +0.14(+0.59%)
Jan 24, 2013 23.54 23.75 23.44 23.71 17,911 +0.22(+0.94%)
Jan 23, 2013 23.50 23.58 23.49 23.49 7,317 -0.01(-0.04%)
Jan 22, 2013 23.45 23.50 23.35 23.50 7,230 +0.00(+0.00%)
Jan 18, 2013 23.50 23.59 23.45 23.50 12,469 +0.01(+0.04%)
Jan 17, 2013 23.49 23.50 23.39 23.49 4,608 +0.00(+0.00%)
Jan 16, 2013 23.41 23.49 23.25 23.49 15,076 +0.12(+0.51%)
Jan 15, 2013 22.86 23.41 22.86 23.37 31,909 +0.41(+1.79%)
Jan 14, 2013 22.97 22.97 22.86 22.96 11,698 +0.11(+0.48%)
Jan 11, 2013 22.90 22.94 22.79 22.85 20,275 -0.04(-0.18%)
Jan 10, 2013 22.71 22.89 22.70 22.89 14,094 +0.24(+1.06%)
Jan 09, 2013 22.44 22.74 22.44 22.65 26,827 +0.21(+0.94%)
Jan 08, 2013 22.41 22.45 22.38 22.44 7,902 +0.01(+0.04%)
Jan 07, 2013 22.20 22.44 22.20 22.43 13,538 +0.14(+0.63%)
Jan 04, 2013 22.01 22.29 22.01 22.29 6,540 +0.21(+0.94%)
Jan 03, 2013 21.97 22.10 21.97 22.08 7,622 +0.12(+0.56%)
Jan 02, 2013 21.75 21.96 21.64 21.96 15,647 +0.32(+1.47%)
Dec 31, 2012 21.59 21.75 21.50 21.64 7,382 +0.10(+0.47%)
Dec 28, 2012 21.50 21.59 21.48 21.54 4,125 +0.10(+0.47%)
Dec 27, 2012 21.28 21.48 21.28 21.44 7,521 +0.18(+0.85%)
Dec 26, 2012 21.31 21.31 21.11 21.26 12,300 -0.04(-0.19%)
Dec 24, 2012 21.40 21.55 21.29 21.30 50,712 +0.00(+0.00%)
Dec 21, 2012 21.28 21.30 21.22 21.30 44,692 -0.00(-0.00%)
Dec 20, 2012 21.50 21.52 21.25 21.30 107,836 -0.20(-0.91%)
Dec 19, 2012 21.85 21.85 21.43 21.50 80,661 -0.43(-1.98%)
Dec 18, 2012 21.40 21.94 21.40 21.93 22,030 +0.63(+2.96%)
Dec 17, 2012 21.30 21.30 21.21 21.30 10,870 +0.00(+0.00%)
Dec 14, 2012 21.50 21.50 21.30 21.30 10,534 -0.12(-0.56%)
Dec 13, 2012 21.45 21.45 21.40 21.42 9,811 -0.03(-0.14%)
Dec 12, 2012 21.45 21.45 21.32 21.45 7,351 +0.00(+0.00%)
Dec 11, 2012 21.43 21.45 21.37 21.45 9,341 -0.03(-0.14%)
Dec 10, 2012 21.18 21.60 21.18 21.48 10,965 +0.23(+1.08%)
Dec 07, 2012 21.25 21.25 21.21 21.25 9,540 +0.00(+0.00%)
Dec 06, 2012 21.24 21.25 21.20 21.25 13,453 -0.00(-0.02%)
Dec 05, 2012 21.20 21.26 21.20 21.25 4,530 -0.01(-0.05%)
Dec 04, 2012 21.30 21.30 21.21 21.27 5,747 -0.04(-0.16%)
Nov 30, 2012 21.20 21.30 21.14 21.30 2,559 +0.05(+0.24%)
Nov 29, 2012 21.23 21.30 21.07 21.25 14,654 -0.50(-2.32%)
Nov 28, 2012 21.80 21.80 21.75 21.75 10,126 -0.05(-0.21%)
Nov 27, 2012 21.80 21.80 21.70 21.80 17,628 -0.10(-0.45%)
Nov 26, 2012 21.79 21.90 21.79 21.90 20,472 -0.00(-0.01%)
Nov 23, 2012 21.75 21.95 21.75 21.90 12,289 +0.10(+0.46%)
Nov 21, 2012 21.75 21.80 21.67 21.80 14,698 +0.00(+0.00%)
Nov 20, 2012 21.80 21.80 21.70 21.80 8,890 +0.00(+0.00%)
Nov 19, 2012 21.90 22.10 21.75 21.80 10,842 +0.00(+0.00%)
Nov 16, 2012 21.60 21.80 21.52 21.80 23,516 +0.03(+0.15%)
Nov 15, 2012 21.81 21.81 21.63 21.77 8,570 -0.06(-0.28%)
Nov 14, 2012 22.25 22.25 21.75 21.83 11,701 -0.41(-1.84%)
Nov 13, 2012 22.23 22.25 22.14 22.24 6,100 +0.14(+0.63%)
Nov 12, 2012 22.11 22.17 22.08 22.10 3,590 +0.00(+0.00%)
Nov 09, 2012 22.04 22.10 22.04 22.10 9,900 +0.00(+0.00%)
Nov 08, 2012 22.15 22.15 22.05 22.10 9,304 -0.14(-0.63%)
Nov 07, 2012 22.25 22.25 22.15 22.24 9,170 -0.01(-0.04%)
Nov 06, 2012 22.20 22.25 22.20 22.25 12,195 +0.05(+0.23%)
Nov 05, 2012 22.20 22.20 22.05 22.20 18,000 -0.02(-0.09%)
Nov 02, 2012 22.35 22.35 22.20 22.22 11,050 -0.13(-0.58%)
Nov 01, 2012 22.47 22.48 22.13 22.35 28,113 -0.12(-0.53%)
Oct 31, 2012 22.33 22.47 22.26 22.47 7,930 +0.27(+1.22%)
Oct 26, 2012 22.20 22.20 22.20 0 +0.00(+0.00%)
Oct 25, 2012 22.19 22.20 22.13 22.20 14,936 -0.16(-0.71%)
Oct 24, 2012 22.20 22.46 22.20 22.36 11,880 +0.16(+0.72%)
Oct 23, 2012 22.05 22.20 22.05 22.20 8,545 +0.11(+0.50%)
Oct 19, 2012 22.13 22.18 22.07 22.09 7,455 -0.11(-0.50%)
Oct 18, 2012 22.15 22.20 22.07 22.20 27,512 +0.00(+0.00%)
Oct 17, 2012 22.16 22.26 22.08 22.20 51,108 -0.14(-0.63%)
Oct 16, 2012 21.94 22.34 21.90 22.34 24,479 +0.47(+2.15%)
Oct 15, 2012 22.08 22.08 21.65 21.87 20,718 -0.28(-1.26%)
Oct 12, 2012 22.47 22.47 22.10 22.15 47,640 -0.31(-1.38%)
Oct 11, 2012 23.05 23.15 22.31 22.46 362,958 -0.79(-3.40%)
Oct 10, 2012 23.20 23.25 23.18 23.25 4,810 -0.04(-0.17%)
Oct 09, 2012 23.08 23.52 23.08 23.29 13,504 +0.29(+1.26%)
Oct 08, 2012 22.54 23.04 22.54 23.00 12,648 +0.36(+1.59%)
Oct 05, 2012 22.65 22.65 22.61 22.64 12,656 +0.00(+0.00%)
Oct 04, 2012 22.84 22.88 22.64 22.64 2,760 -0.01(-0.04%)
Oct 03, 2012 22.68 22.68 22.61 22.65 10,650 -0.18(-0.79%)
Oct 02, 2012 22.65 22.87 22.50 22.83 13,443 +0.18(+0.79%)
Oct 01, 2012 22.75 22.80 22.65 22.65 3,593 +0.09(+0.40%)
Sep 28, 2012 22.55 22.58 22.42 22.56 8,696 +0.02(+0.09%)
Sep 27, 2012 22.65 22.65 22.54 22.54 22,347 -0.39(-1.70%)
Sep 26, 2012 22.62 22.93 22.62 22.93 6,876 +0.31(+1.37%)
Sep 25, 2012 22.61 22.72 22.60 22.62 6,696 +0.02(+0.09%)
Sep 24, 2012 22.56 22.63 22.42 22.60 6,666 +0.00(+0.00%)
Sep 21, 2012 22.78 22.78 22.60 22.60 8,240 -0.37(-1.61%)
Sep 20, 2012 22.77 22.97 22.76 22.97 1,916 +0.29(+1.28%)
Sep 19, 2012 22.70 22.70 22.60 22.68 2,880 +0.04(+0.18%)
Sep 18, 2012 22.82 22.82 22.64 22.64 14,650 -0.18(-0.79%)
Sep 17, 2012 22.55 22.82 22.55 22.82 4,700 +0.19(+0.84%)
Sep 14, 2012 22.78 22.78 22.63 22.63 6,570 +0.02(+0.09%)
Sep 13, 2012 22.78 22.82 22.60 22.61 8,800 +0.06(+0.27%)
Sep 12, 2012 22.58 22.66 22.55 22.55 8,195 -0.18(-0.80%)
Sep 11, 2012 22.45 22.79 22.45 22.73 6,393 +0.28(+1.26%)
Sep 10, 2012 22.45 22.74 22.24 22.45 4,383 -0.10(-0.44%)
Sep 07, 2012 22.58 22.58 22.40 22.55 1,830 -0.29(-1.27%)
Sep 06, 2012 22.88 22.88 22.78 22.84 3,709 -0.12(-0.52%)
Sep 05, 2012 22.96 22.98 22.88 22.96 5,474 +0.07(+0.31%)
Sep 04, 2012 22.70 22.89 22.70 22.89 4,318 +0.19(+0.83%)
Aug 31, 2012 22.70 23.00 22.60 22.70 16,477 +0.20(+0.89%)
Aug 30, 2012 22.78 22.78 22.41 22.50 5,932 -0.41(-1.79%)
Aug 29, 2012 22.41 22.91 22.38 22.91 7,628 +0.21(+0.92%)
Aug 27, 2012 22.47 22.70 22.47 22.70 4,974 +0.24(+1.07%)
Aug 24, 2012 22.27 22.46 22.16 22.46 6,562 +0.31(+1.42%)
Aug 23, 2012 22.06 22.25 22.03 22.15 3,816 +0.16(+0.71%)
Aug 22, 2012 22.33 22.33 21.95 21.99 23,552 -0.29(-1.30%)
Aug 21, 2012 22.10 22.30 22.10 22.28 11,727 +0.19(+0.86%)
Aug 20, 2012 22.08 22.10 22.00 22.09 12,419 +0.01(+0.05%)
Aug 17, 2012 22.13 22.13 22.01 22.08 3,382 -0.03(-0.14%)
Aug 16, 2012 22.22 22.43 21.75 22.11 8,402 +0.07(+0.32%)
Aug 15, 2012 22.01 22.04 21.94 22.04 2,974 +0.03(+0.14%)
Aug 14, 2012 21.97 22.01 21.96 22.01 3,474 +0.05(+0.23%)
Aug 13, 2012 21.91 21.97 21.91 21.96 3,074 +0.06(+0.27%)
Aug 10, 2012 21.60 21.94 21.54 21.90 13,866 +0.30(+1.39%)
Aug 09, 2012 21.59 21.76 21.36 21.60 6,518 -0.03(-0.14%)
Aug 08, 2012 21.56 21.66 21.56 21.63 6,750 +0.13(+0.60%)
Aug 07, 2012 21.62 21.62 21.45 21.50 3,660 +0.10(+0.47%)
Aug 06, 2012 21.81 21.81 21.40 21.40 3,800 -0.34(-1.56%)
Aug 03, 2012 21.86 22.00 21.37 21.74 22,028 -0.11(-0.50%)
Aug 02, 2012 21.75 21.85 21.75 21.85 5,965 +0.13(+0.60%)
Aug 01, 2012 21.54 21.72 21.50 21.72 3,500 +0.09(+0.42%)
Jul 31, 2012 21.23 21.69 21.23 21.63 6,865 +0.30(+1.41%)
Jul 30, 2012 21.13 21.33 21.07 21.33 15,620 +0.26(+1.23%)
Jul 27, 2012 21.10 21.50 20.90 21.07 13,519 +0.22(+1.06%)
Jul 26, 2012 20.67 20.90 20.67 20.85 8,288 +0.19(+0.92%)
Jul 25, 2012 20.60 20.69 20.51 20.66 48,120 -0.16(-0.77%)
Jul 24, 2012 21.00 21.04 20.80 20.82 4,707 +0.02(+0.10%)
Jul 23, 2012 20.80 20.85 20.80 20.80 1,090 +0.13(+0.63%)
Jul 20, 2012 20.69 21.10 20.67 20.67 4,600 +0.07(+0.34%)
Jul 19, 2012 20.56 20.60 20.50 20.60 4,020 -0.10(-0.48%)
Jul 18, 2012 21.09 21.10 20.67 20.70 4,457 -0.59(-2.77%)
Jul 17, 2012 21.18 21.30 21.08 21.29 3,201 +0.28(+1.33%)
Jul 16, 2012 20.69 21.03 20.69 21.01 2,900 +0.56(+2.74%)
Jul 13, 2012 20.40 20.54 20.40 20.45 3,288 -0.01(-0.05%)
Jul 11, 2012 20.46 20.46 20.46 0 +0.21(+1.06%)
Jul 10, 2012 20.24 20.30 20.19 20.25 3,849 +0.11(+0.53%)
Jul 09, 2012 20.40 20.40 20.10 20.14 3,395 -0.11(-0.54%)
Jul 06, 2012 20.25 20.25 20.25 20.25 500 -0.02(-0.10%)
Jul 05, 2012 20.25 20.30 20.25 20.27 4,300 -0.03(-0.15%)
Jul 03, 2012 20.30 20.30 20.26 20.30 1,421 +0.20(+1.00%)
Jul 02, 2012 20.30 20.30 20.10 20.10 3,933 -0.10(-0.50%)
Jun 29, 2012 20.25 20.30 20.16 20.20 3,500 -0.10(-0.49%)
Jun 28, 2012 20.30 20.30 20.30 20.30 500 +0.00(+0.00%)
Jun 27, 2012 20.25 20.30 20.15 20.30 5,486 +0.00(+0.00%)
Jun 26, 2012 20.30 20.30 20.28 20.30 3,300 +0.05(+0.25%)
Jun 25, 2012 20.30 20.30 20.25 20.25 554 -0.00(-0.02%)
Jun 22, 2012 20.30 20.32 20.25 20.25 4,364 -0.10(-0.47%)
Jun 21, 2012 20.35 20.35 20.34 20.35 3,690 +0.03(+0.15%)
Jun 20, 2012 20.30 20.35 20.30 20.32 1,900 -0.03(-0.15%)
Jun 19, 2012 20.35 20.35 20.25 20.35 8,891 +0.00(+0.02%)
Jun 18, 2012 20.35 20.35 20.35 20.35 400 -0.00(-0.02%)
Jun 15, 2012 20.35 20.35 20.35 20.35 1,514 +0.04(+0.17%)
Jun 14, 2012 20.35 20.35 20.18 20.32 4,202 +0.01(+0.02%)
Jun 13, 2012 20.43 20.43 20.13 20.31 3,352 -0.32(-1.55%)
Jun 12, 2012 20.70 20.70 20.52 20.63 900 -0.07(-0.34%)
Jun 11, 2012 20.75 20.75 20.70 20.70 3,148 +0.05(+0.24%)
Jun 08, 2012 20.63 20.65 20.63 20.65 890 +0.02(+0.10%)
Jun 07, 2012 20.82 20.82 20.63 20.63 900 -0.15(-0.72%)
Jun 06, 2012 20.63 20.78 20.50 20.78 6,536 +0.06(+0.29%)
Jun 05, 2012 20.79 20.90 20.70 20.72 2,800 -0.18(-0.86%)
Jun 04, 2012 21.25 21.25 20.75 20.90 2,060 -0.22(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.