Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 14.14 14.15 13.85 14.14 6,800 +0.04(+0.28%)
May 27, 2010 14.20 14.49 14.01 14.10 15,402 -0.11(-0.77%)
May 26, 2010 14.40 15.00 14.21 14.21 18,600 +0.01(+0.07%)
May 25, 2010 14.82 14.82 13.90 14.20 29,128 -0.75(-5.02%)
May 24, 2010 15.10 15.25 14.95 14.95 2,500 -0.28(-1.84%)
May 21, 2010 15.23 15.47 14.85 15.23 8,050 +0.73(+5.03%)
May 20, 2010 14.73 14.94 14.24 14.50 12,560 -1.15(-7.35%)
May 19, 2010 15.44 15.88 15.20 15.65 20,950 +0.27(+1.76%)
May 18, 2010 15.30 15.49 15.06 15.38 8,590 +0.08(+0.52%)
May 17, 2010 15.53 15.80 14.80 15.30 24,905 -0.50(-3.16%)
May 14, 2010 15.80 16.90 15.15 15.80 54,353 -1.30(-7.60%)
May 13, 2010 18.28 18.28 16.76 17.10 40,149 -1.36(-7.37%)
May 12, 2010 18.49 18.49 18.32 18.46 4,700 -0.03(-0.16%)
May 11, 2010 18.41 18.50 18.20 18.49 4,550 -0.01(-0.05%)
May 10, 2010 18.59 18.60 18.00 18.50 15,910 +0.81(+4.58%)
May 07, 2010 16.60 17.94 16.10 17.69 22,138 +1.18(+7.15%)
May 06, 2010 18.40 18.61 15.50 16.51 32,263 -2.06(-11.10%)
May 05, 2010 18.60 18.76 18.40 18.57 10,628 -0.08(-0.43%)
May 04, 2010 19.00 19.42 18.65 18.65 25,882 -0.20(-1.06%)
May 03, 2010 18.90 19.00 18.50 18.85 9,900 +0.09(+0.48%)
Apr 30, 2010 18.28 18.99 18.16 18.76 24,571 +0.61(+3.36%)
Apr 29, 2010 17.90 18.48 17.85 18.15 19,800 +0.83(+4.79%)
Apr 28, 2010 17.20 17.35 16.95 17.32 9,425 +0.22(+1.29%)
Apr 27, 2010 17.38 17.38 16.97 17.10 10,160 -0.15(-0.87%)
Apr 26, 2010 16.75 17.34 16.37 17.25 29,600 +0.55(+3.29%)
Apr 23, 2010 16.59 16.75 16.55 16.70 16,848 +0.20(+1.21%)
Apr 22, 2010 15.95 16.50 15.83 16.50 40,327 +0.50(+3.12%)
Apr 21, 2010 15.62 16.00 15.62 16.00 5,106 +0.39(+2.50%)
Apr 20, 2010 15.67 15.80 15.54 15.61 12,574 -0.03(-0.19%)
Apr 19, 2010 15.80 15.85 15.63 15.64 3,727 +0.03(+0.19%)
Apr 16, 2010 15.82 15.83 15.60 15.61 3,000 -0.17(-1.08%)
Apr 15, 2010 15.98 15.98 15.75 15.78 8,185 +0.03(+0.19%)
Apr 14, 2010 15.96 16.00 15.59 15.75 8,672 -0.21(-1.32%)
Apr 13, 2010 16.13 16.13 15.86 15.96 4,200 -0.19(-1.18%)
Apr 12, 2010 16.20 16.24 15.94 16.15 5,329 +0.13(+0.81%)
Apr 09, 2010 16.26 16.29 15.99 16.02 11,500 -0.23(-1.42%)
Apr 08, 2010 16.11 16.29 15.91 16.25 4,855 +0.09(+0.56%)
Apr 07, 2010 15.96 16.26 15.96 16.16 5,150 +0.32(+2.02%)
Apr 06, 2010 15.77 15.91 15.60 15.84 11,681 +0.08(+0.51%)
Apr 05, 2010 15.76 15.88 15.56 15.76 3,900 +0.13(+0.83%)
Apr 01, 2010 15.63 15.63 15.63 0 +0.00(+0.00%)
Mar 31, 2010 15.59 15.79 15.44 15.63 6,540 +0.20(+1.30%)
Mar 30, 2010 15.49 15.69 15.43 15.43 2,450 -0.09(-0.58%)
Mar 29, 2010 15.65 15.79 15.35 15.52 7,870 -0.27(-1.71%)
Mar 26, 2010 15.85 15.85 15.60 15.79 8,060 +0.00(+0.00%)
Mar 25, 2010 15.64 15.83 15.64 15.79 15,915 +0.22(+1.41%)
Mar 24, 2010 15.50 15.89 15.40 15.57 27,350 +0.07(+0.45%)
Mar 23, 2010 14.93 15.75 14.93 15.50 17,800 +0.57(+3.82%)
Mar 22, 2010 14.98 14.98 14.53 14.93 5,285 -0.27(-1.78%)
Mar 19, 2010 15.59 15.65 14.33 15.20 33,907 -0.40(-2.56%)
Mar 18, 2010 15.98 15.99 15.40 15.60 11,000 -0.21(-1.33%)
Mar 17, 2010 15.79 15.87 15.70 15.81 7,463 +0.15(+0.94%)
Mar 16, 2010 15.44 15.77 15.38 15.66 8,692 +0.26(+1.71%)
Mar 15, 2010 15.20 15.40 15.03 15.40 11,114 +0.30(+1.98%)
Mar 12, 2010 14.99 15.10 14.91 15.10 9,805 +0.10(+0.67%)
Mar 11, 2010 14.85 15.05 14.65 15.00 11,824 +0.15(+1.01%)
Mar 10, 2010 14.88 14.89 14.73 14.85 3,800 -0.04(-0.27%)
Mar 09, 2010 14.98 15.00 14.70 14.89 11,650 -0.11(-0.73%)
Mar 08, 2010 14.91 15.23 14.77 15.00 11,800 +0.09(+0.60%)
Mar 05, 2010 14.50 15.38 14.31 14.91 27,749 +0.37(+2.54%)
Mar 04, 2010 13.79 14.54 13.72 14.54 9,595 +0.78(+5.67%)
Mar 03, 2010 13.26 13.89 13.26 13.76 15,387 +0.48(+3.61%)
Mar 02, 2010 13.35 13.60 13.09 13.28 19,159 -0.09(-0.67%)
Mar 01, 2010 13.16 13.37 12.53 13.37 26,548 +0.27(+2.06%)
Feb 26, 2010 13.01 13.24 12.94 13.10 25,167 +0.03(+0.23%)
Feb 25, 2010 12.77 13.27 12.39 13.07 15,854 -0.23(-1.73%)
Feb 24, 2010 13.11 13.42 13.03 13.30 41,363 +0.20(+1.53%)
Feb 23, 2010 13.05 13.25 12.95 13.10 29,260 +0.10(+0.77%)
Feb 22, 2010 12.59 13.50 12.50 13.00 100,953 +0.85(+7.00%)
Feb 19, 2010 11.25 12.25 11.07 12.15 143,165 +1.46(+13.66%)
Feb 18, 2010 10.74 10.85 10.65 10.69 11,100 -0.06(-0.56%)
Feb 17, 2010 10.75 10.75 10.65 10.75 4,500 +0.00(+0.00%)
Feb 16, 2010 10.65 10.90 10.65 10.75 5,864 +0.10(+0.94%)
Feb 12, 2010 10.65 10.65 10.65 0 -0.10(-0.93%)
Feb 11, 2010 10.66 10.75 10.66 10.75 5,771 +0.05(+0.47%)
Feb 10, 2010 10.60 10.70 10.60 10.70 2,700 +0.15(+1.42%)
Feb 09, 2010 10.47 10.55 10.47 10.55 2,550 +0.00(+0.00%)
Feb 08, 2010 10.53 10.56 10.43 10.55 1,550 +0.05(+0.48%)
Feb 05, 2010 10.44 10.59 10.44 10.50 1,903 +0.06(+0.58%)
Feb 04, 2010 10.50 10.61 10.20 10.44 10,045 -0.11(-1.04%)
Feb 03, 2010 10.56 10.56 10.55 10.55 2,800 -0.10(-0.94%)
Feb 02, 2010 10.55 10.66 10.51 10.65 3,800 +0.14(+1.33%)
Feb 01, 2010 10.64 10.64 10.51 10.51 600 -0.13(-1.22%)
Jan 29, 2010 10.60 10.64 10.50 10.64 4,256 +0.14(+1.33%)
Jan 28, 2010 10.30 10.67 10.16 10.50 9,260 +0.30(+2.94%)
Jan 27, 2010 10.62 10.62 10.20 10.20 8,950 -0.02(-0.20%)
Jan 26, 2010 10.05 10.24 10.05 10.22 3,399 -0.16(-1.54%)
Jan 25, 2010 10.68 10.68 10.21 10.38 6,801 -0.12(-1.14%)
Jan 22, 2010 10.57 10.57 10.50 10.50 1,200 +0.00(+0.00%)
Jan 21, 2010 10.50 10.50 10.50 10.50 1,160 +0.04(+0.38%)
Jan 20, 2010 10.50 10.55 10.46 10.46 11,100 -0.04(-0.38%)
Jan 19, 2010 10.55 10.71 10.50 10.50 4,700 -0.02(-0.19%)
Jan 15, 2010 10.52 10.52 10.52 0 +0.11(+1.06%)
Jan 14, 2010 10.65 10.65 10.31 10.41 10,300 -0.11(-1.05%)
Jan 13, 2010 10.56 10.56 10.50 10.52 7,305 -0.08(-0.75%)
Jan 12, 2010 10.77 10.81 10.57 10.60 15,200 -0.15(-1.40%)
Jan 11, 2010 10.75 11.15 10.55 10.75 16,108 +0.00(+0.00%)
Jan 08, 2010 9.870 10.80 9.850 10.75 12,935 +0.68(+6.75%)
Jan 07, 2010 8.810 10.07 8.810 10.07 17,680 +0.99(+10.90%)
Jan 06, 2010 8.340 9.160 8.340 9.080 20,514 +0.74(+8.87%)
Jan 05, 2010 8.400 8.480 8.210 8.340 5,952 -0.01(-0.12%)
Jan 04, 2010 8.130 8.350 8.130 8.350 5,550 +0.30(+3.73%)
Dec 31, 2009 8.050 8.050 8.050 0 +0.27(+3.47%)
Dec 30, 2009 8.100 8.120 7.610 7.780 16,986 -0.34(-4.19%)
Dec 29, 2009 8.120 8.120 7.830 8.120 4,800 +0.11(+1.37%)
Dec 28, 2009 8.270 8.330 7.700 8.010 17,330 -0.32(-3.84%)
Dec 24, 2009 8.150 8.330 8.150 8.330 200 +0.23(+2.84%)
Dec 23, 2009 7.970 8.400 7.820 8.100 11,050 +0.05(+0.62%)
Dec 22, 2009 7.680 8.090 7.530 8.050 9,799 +0.39(+5.09%)
Dec 21, 2009 7.120 7.750 7.120 7.660 21,966 -0.08(-1.03%)
Dec 18, 2009 7.915 8.040 7.710 7.740 21,175 -0.21(-2.64%)
Dec 17, 2009 7.910 8.100 7.910 7.950 8,532 +0.04(+0.51%)
Dec 16, 2009 7.680 7.950 7.600 7.910 7,361 +0.38(+5.05%)
Dec 15, 2009 8.420 8.650 7.350 7.530 26,875 -0.98(-11.52%)
Dec 14, 2009 8.650 8.706 8.510 8.510 13,700 -0.34(-3.84%)
Dec 11, 2009 8.950 8.950 8.580 8.850 22,900 -0.01(-0.11%)
Dec 10, 2009 8.580 9.360 8.580 8.860 21,750 +0.02(+0.23%)
Dec 09, 2009 8.880 9.070 8.840 8.840 8,400 -0.22(-2.43%)
Dec 08, 2009 9.130 9.220 9.000 9.060 7,571 -0.07(-0.77%)
Dec 07, 2009 8.920 9.720 8.920 9.130 9,379 -0.09(-0.98%)
Dec 04, 2009 9.645 9.870 8.870 9.220 18,109 -0.45(-4.65%)
Dec 03, 2009 10.05 10.10 9.600 9.670 13,300 -0.38(-3.78%)
Dec 02, 2009 9.900 10.09 9.900 10.05 1,500 +0.15(+1.52%)
Dec 01, 2009 10.00 10.00 9.900 9.900 4,240 -0.40(-3.88%)
Nov 30, 2009 10.20 10.35 10.08 10.30 9,509 -0.10(-0.96%)
Nov 27, 2009 10.40 10.40 10.40 10.40 100 -0.34(-3.17%)
Nov 25, 2009 10.65 10.75 10.65 10.74 7,355 +0.14(+1.32%)
Nov 24, 2009 10.75 10.75 10.48 10.60 10,500 -0.15(-1.39%)
Nov 23, 2009 10.70 10.75 10.68 10.75 3,200 +0.07(+0.66%)
Nov 20, 2009 10.45 10.68 10.45 10.68 6,100 +0.08(+0.75%)
Nov 19, 2009 10.51 10.66 10.36 10.60 2,075 +0.10(+0.95%)
Nov 18, 2009 10.36 10.50 10.25 10.50 13,310 -0.01(-0.10%)
Nov 17, 2009 10.74 10.74 10.50 10.51 5,910 -0.09(-0.85%)
Nov 16, 2009 10.70 10.76 10.60 10.60 2,000 +0.00(+0.00%)
Nov 13, 2009 10.35 10.60 10.31 10.60 2,791 +0.10(+0.95%)
Nov 12, 2009 10.74 10.75 10.50 10.50 3,800 -0.15(-1.41%)
Nov 11, 2009 10.60 10.69 10.50 10.65 8,300 +0.07(+0.66%)
Nov 10, 2009 10.53 10.58 10.50 10.58 500 -0.02(-0.19%)
Nov 09, 2009 10.65 10.74 10.50 10.60 4,805 -0.10(-0.93%)
Nov 06, 2009 10.71 10.75 10.65 10.70 3,125 +0.14(+1.33%)
Nov 05, 2009 10.75 10.95 10.27 10.56 20,451 -0.19(-1.77%)
Nov 04, 2009 10.22 10.75 10.22 10.75 9,700 +0.35(+3.37%)
Nov 03, 2009 10.60 10.60 10.29 10.40 3,992 -0.35(-3.26%)
Nov 02, 2009 10.74 10.98 10.65 10.75 2,300 -0.25(-2.27%)
Oct 30, 2009 10.70 11.10 10.61 11.00 6,625 +0.40(+3.77%)
Oct 29, 2009 10.75 10.75 10.58 10.60 5,627 +0.04(+0.38%)
Oct 28, 2009 10.25 10.94 10.25 10.56 8,650 +0.56(+5.60%)
Oct 27, 2009 9.670 10.05 9.600 10.00 3,120 +0.13(+1.32%)
Oct 26, 2009 10.50 10.50 9.360 9.870 20,285 -0.68(-6.45%)
Oct 23, 2009 10.60 10.70 10.44 10.55 10,984 -0.43(-3.92%)
Oct 22, 2009 10.75 10.98 10.35 10.98 5,000 -0.02(-0.18%)
Oct 21, 2009 10.54 11.15 10.30 11.00 15,404 +0.39(+3.67%)
Oct 20, 2009 10.65 10.70 10.36 10.61 4,500 -0.37(-3.40%)
Oct 19, 2009 11.00 11.00 10.60 10.98 4,647 -0.02(-0.15%)
Oct 16, 2009 11.02 11.17 10.82 11.00 1,530 +0.37(+3.48%)
Oct 15, 2009 10.45 11.16 10.45 10.63 4,300 +0.18(+1.72%)
Oct 14, 2009 9.740 10.45 9.740 10.45 3,039 +0.60(+6.09%)
Oct 13, 2009 10.25 10.49 9.850 9.850 6,250 -0.47(-4.55%)
Oct 12, 2009 10.80 11.10 10.31 10.32 8,827 -0.43(-4.00%)
Oct 09, 2009 10.92 10.92 10.75 10.75 10,134 -0.15(-1.38%)
Oct 08, 2009 11.06 11.29 10.86 10.90 4,295 +0.04(+0.37%)
Oct 07, 2009 11.34 11.49 10.86 10.86 11,700 -0.16(-1.45%)
Oct 06, 2009 11.01 11.76 11.01 11.02 9,560 +0.01(+0.09%)
Oct 05, 2009 10.81 11.01 10.81 11.01 3,020 +0.20(+1.85%)
Oct 02, 2009 11.20 11.40 10.61 10.81 6,300 -0.39(-3.48%)
Oct 01, 2009 11.30 11.63 11.20 11.20 4,731 -0.10(-0.88%)
Sep 30, 2009 11.50 11.69 11.30 11.30 3,760 -0.12(-1.01%)
Sep 29, 2009 11.29 11.42 11.20 11.42 4,598 +0.16(+1.39%)
Sep 28, 2009 11.05 11.30 11.05 11.26 4,229 +0.11(+0.98%)
Sep 25, 2009 11.25 11.25 11.15 11.15 2,417 +0.10(+0.90%)
Sep 24, 2009 11.24 11.24 11.05 11.05 1,400 -0.39(-3.41%)
Sep 23, 2009 11.25 11.45 11.25 11.44 3,661 +0.22(+1.96%)
Sep 22, 2009 11.25 11.25 10.88 11.22 4,775 +0.12(+1.08%)
Sep 21, 2009 11.65 11.65 11.10 11.10 3,450 -0.54(-4.64%)
Sep 18, 2009 11.32 11.88 11.22 11.64 8,016 +0.32(+2.82%)
Sep 17, 2009 10.99 11.35 10.88 11.32 12,540 +0.33(+2.99%)
Sep 16, 2009 10.62 11.00 10.62 10.99 6,160 +0.09(+0.85%)
Sep 15, 2009 10.31 10.90 10.31 10.90 2,017 +0.55(+5.31%)
Sep 14, 2009 9.850 10.35 9.850 10.35 2,000 +0.19(+1.88%)
Sep 11, 2009 9.990 10.16 9.990 10.16 200 +0.20(+2.04%)
Sep 10, 2009 9.955 9.955 9.955 9.955 100 +0.17(+1.69%)
Sep 09, 2009 9.170 9.990 8.950 9.790 8,927 +0.69(+7.58%)
Sep 08, 2009 9.170 9.170 9.000 9.100 6,400 -0.08(-0.82%)
Sep 04, 2009 9.000 9.200 9.000 9.175 400 +0.08(+0.82%)
Sep 03, 2009 9.000 9.430 8.620 9.100 11,000 +0.10(+1.11%)
Sep 02, 2009 9.800 9.890 8.909 9.000 4,450 -0.89(-9.00%)
Sep 01, 2009 10.25 10.53 9.750 9.890 3,903 -0.22(-2.18%)
Aug 31, 2009 10.05 10.15 10.05 10.11 5,597 +0.11(+1.10%)
Aug 28, 2009 10.81 10.81 8.620 10.00 42,930 -1.45(-12.66%)
Aug 27, 2009 11.25 11.50 10.60 11.45 18,165 +0.07(+0.62%)
Aug 26, 2009 11.00 11.38 11.00 11.38 19,730 +0.50(+4.60%)
Aug 25, 2009 11.06 11.06 10.88 10.88 14,085 -0.02(-0.22%)
Aug 24, 2009 11.20 11.20 10.90 10.90 6,300 -0.27(-2.38%)
Aug 21, 2009 11.37 11.37 10.85 11.17 3,600 +0.17(+1.55%)
Aug 20, 2009 10.42 11.35 10.42 11.00 11,875 +0.59(+5.66%)
Aug 19, 2009 10.57 10.75 10.41 10.41 925 -0.24(-2.25%)
Aug 18, 2009 10.46 10.76 10.25 10.65 2,430 +0.00(+0.00%)
Aug 17, 2009 11.30 11.30 10.36 10.65 10,625 -0.75(-6.58%)
Aug 14, 2009 10.90 11.48 10.90 11.40 5,200 +0.57(+5.26%)
Aug 13, 2009 10.25 11.30 10.25 10.83 11,880 +0.75(+7.44%)
Aug 12, 2009 9.830 10.35 9.830 10.08 7,210 +0.25(+2.54%)
Aug 11, 2009 9.900 9.900 9.710 9.830 4,000 -0.02(-0.20%)
Aug 10, 2009 9.350 9.850 9.350 9.850 3,200 +0.60(+6.49%)
Aug 07, 2009 9.510 9.510 9.250 9.250 2,700 -0.36(-3.75%)
Aug 06, 2009 9.400 9.610 9.250 9.610 3,200 +0.24(+2.56%)
Aug 05, 2009 9.020 9.370 9.000 9.370 3,497 +0.31(+3.42%)
Aug 04, 2009 9.250 9.370 9.060 9.060 4,041 -0.18(-1.92%)
Aug 03, 2009 9.050 9.351 8.990 9.237 9,038 +0.36(+4.02%)
Jul 31, 2009 8.380 8.880 8.380 8.880 9,162 +0.58(+6.99%)
Jul 30, 2009 7.820 8.390 7.820 8.300 8,951 +0.63(+8.21%)
Jul 29, 2009 7.510 8.150 7.340 7.670 14,600 +0.67(+9.56%)
Jul 28, 2009 6.890 7.290 6.890 7.001 6,416 +0.00(+0.01%)
Jul 27, 2009 6.971 7.000 6.971 7.000 8,150 +0.44(+6.71%)
Jul 24, 2009 6.490 6.790 6.350 6.560 530 +0.07(+1.08%)
Jul 23, 2009 6.500 6.500 6.410 6.490 600 +0.09(+1.41%)
Jul 22, 2009 6.390 6.410 6.280 6.400 4,200 +0.06(+0.95%)
Jul 21, 2009 6.750 6.750 6.290 6.340 5,133 -0.41(-6.07%)
Jul 20, 2009 6.670 6.850 6.550 6.750 2,764 +0.00(+0.00%)
Jul 17, 2009 6.750 6.853 6.750 6.750 1,200 +0.06(+0.93%)
Jul 16, 2009 6.760 6.760 6.679 6.688 720 -0.11(-1.65%)
Jul 15, 2009 6.900 6.900 6.800 6.800 900 +0.00(+0.00%)
Jul 13, 2009 6.800 6.800 6.800 0 -0.10(-1.45%)
Jul 10, 2009 7.000 7.000 6.800 6.900 1,331 +0.00(+0.00%)
Jul 09, 2009 6.800 6.900 6.765 6.900 510 +0.00(+0.00%)
Jul 08, 2009 7.050 7.140 6.800 6.900 2,100 -0.33(-4.51%)
Jul 06, 2009 7.226 7.226 7.226 0 -0.05(-0.74%)
Jul 01, 2009 7.280 7.280 7.280 0 +0.03(+0.41%)
Jun 30, 2009 7.300 7.300 7.200 7.250 1,208 +0.00(+0.00%)
Jun 29, 2009 7.400 7.400 7.200 7.250 3,700 +0.04(+0.55%)
Jun 26, 2009 7.280 7.300 7.210 7.210 2,600 -0.09(-1.23%)
Jun 25, 2009 7.280 7.300 7.280 7.300 860 +0.02(+0.27%)
Jun 24, 2009 7.610 7.610 6.980 7.280 4,416 +0.25(+3.56%)
Jun 23, 2009 7.230 7.230 6.840 7.030 3,650 +0.34(+5.08%)
Jun 22, 2009 6.700 6.700 6.690 6.690 1,000 -0.01(-0.15%)
Jun 19, 2009 6.990 6.990 6.690 6.700 1,900 -0.14(-2.05%)
Jun 18, 2009 6.840 6.840 6.840 6.840 100 -0.01(-0.15%)
Jun 17, 2009 6.840 6.850 6.840 6.850 1,400 +0.01(+0.15%)
Jun 16, 2009 6.850 7.090 6.840 6.840 6,080 +0.00(+0.00%)
Jun 15, 2009 6.970 6.970 6.820 6.840 2,000 -0.22(-3.12%)
Jun 12, 2009 7.060 7.060 7.060 7.060 200 +0.00(+0.00%)
Jun 11, 2009 6.950 7.060 6.950 7.060 700 -0.04(-0.56%)
Jun 09, 2009 7.100 7.100 7.100 7.100 0 -0.14(-1.93%)
Jun 08, 2009 7.160 7.240 7.010 7.240 960 -0.06(-0.82%)
Jun 05, 2009 7.150 7.750 7.150 7.300 3,400 +0.30(+4.29%)
Jun 04, 2009 7.060 7.060 6.890 7.000 5,800 -0.35(-4.76%)
Jun 03, 2009 7.180 7.350 6.890 7.350 7,600 +0.17(+2.37%)
Jun 02, 2009 7.460 7.950 7.120 7.180 14,350 -0.42(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.