Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 14.75 16.26 14.50 14.50 3,430 -0.50(-3.33%)
May 29, 2008 15.06 15.06 14.89 15.00 2,300 -0.44(-2.85%)
May 28, 2008 15.37 15.44 15.37 15.44 1,900 +0.24(+1.58%)
May 27, 2008 15.20 15.20 15.20 15.20 600 +0.00(+0.00%)
May 26, 2008 15.10 15.30 15.10 15.20 0 +0.00(+0.00%)
May 23, 2008 15.10 15.30 15.10 15.20 3,323 -0.10(-0.65%)
May 22, 2008 15.46 15.46 15.06 15.30 4,098 -0.30(-1.92%)
May 21, 2008 15.60 15.60 15.55 15.60 1,340 +0.08(+0.52%)
May 20, 2008 15.25 15.52 15.25 15.52 900 +0.00(+0.00%)
May 19, 2008 15.45 15.52 15.45 15.52 3,174 +0.09(+0.58%)
May 16, 2008 15.21 15.43 15.21 15.43 1,700 +0.40(+2.66%)
May 15, 2008 15.21 15.21 15.01 15.03 1,200 -0.18(-1.18%)
May 14, 2008 14.74 15.21 14.74 15.21 3,300 +0.51(+3.47%)
May 13, 2008 14.95 14.95 14.70 14.70 3,400 -0.29(-1.93%)
May 12, 2008 15.00 15.00 14.65 14.99 2,500 -0.01(-0.07%)
May 09, 2008 15.00 15.30 15.00 15.00 7,667 -0.20(-1.32%)
May 08, 2008 14.51 15.20 14.51 15.20 10,225 +0.68(+4.68%)
May 07, 2008 14.51 14.89 14.31 14.52 5,714 +0.01(+0.07%)
May 06, 2008 13.02 14.70 13.02 14.51 28,860 +1.52(+11.70%)
May 05, 2008 12.95 12.99 12.95 12.99 700 +0.04(+0.31%)
May 02, 2008 12.90 12.95 12.90 12.95 1,000 +0.02(+0.15%)
May 01, 2008 12.57 12.95 12.57 12.93 2,786 +0.47(+3.77%)
Apr 30, 2008 12.40 12.46 12.40 12.46 2,700 -0.01(-0.08%)
Apr 29, 2008 12.40 17.89 12.35 12.47 10,315 +0.23(+1.88%)
Apr 28, 2008 11.98 12.45 11.70 12.24 11,510 +0.01(+0.08%)
Apr 25, 2008 11.78 12.23 11.78 12.23 900 +0.38(+3.21%)
Apr 24, 2008 11.75 11.85 11.65 11.85 1,700 +0.20(+1.72%)
Apr 23, 2008 11.64 11.65 11.20 11.65 3,800 +0.15(+1.30%)
Apr 22, 2008 11.65 11.65 11.50 11.50 4,700 +0.00(+0.00%)
Apr 21, 2008 11.45 11.65 11.45 11.50 17,200 -0.15(-1.29%)
Apr 18, 2008 11.85 11.85 11.64 11.65 22,900 +0.00(+0.00%)
Apr 17, 2008 11.55 11.70 11.38 11.65 4,000 +0.10(+0.87%)
Apr 16, 2008 11.70 11.70 11.54 11.55 900 -0.10(-0.86%)
Apr 15, 2008 11.61 11.95 11.53 11.65 8,700 -0.10(-0.85%)
Apr 14, 2008 12.00 12.00 11.75 11.75 1,100 -0.25(-2.08%)
Apr 11, 2008 11.90 12.25 11.90 12.00 5,800 +0.12(+0.97%)
Apr 10, 2008 11.92 11.92 11.75 11.88 1,600 -0.02(-0.13%)
Apr 09, 2008 12.02 12.02 11.90 11.90 4,500 -0.10(-0.83%)
Apr 08, 2008 12.03 12.15 11.80 12.00 4,700 -0.13(-1.07%)
Apr 07, 2008 12.25 12.25 11.68 12.13 8,400 +0.12(+1.00%)
Apr 04, 2008 11.40 12.01 11.40 12.01 13,400 +0.42(+3.62%)
Apr 03, 2008 11.25 11.59 11.25 11.59 3,600 +0.14(+1.22%)
Apr 02, 2008 11.05 11.59 11.00 11.45 17,200 +0.45(+4.09%)
Apr 01, 2008 10.80 11.18 10.80 11.00 20,800 +0.30(+2.80%)
Mar 31, 2008 10.90 10.90 10.60 10.70 9,400 -0.20(-1.83%)
Mar 28, 2008 10.80 10.90 10.80 10.90 1,900 +0.10(+0.93%)
Mar 27, 2008 10.80 10.80 10.80 10.80 400 +0.10(+0.93%)
Mar 26, 2008 10.50 11.00 10.50 10.70 12,300 +0.45(+4.39%)
Mar 25, 2008 10.14 10.25 9.990 10.25 6,800 +0.01(+0.10%)
Mar 24, 2008 10.00 10.34 9.448 10.24 13,100 +0.24(+2.40%)
Mar 21, 2008 9.850 10.15 9.850 10.00 7,500 +0.00(+0.00%)
Mar 20, 2008 9.850 10.15 9.850 10.00 7,500 +0.30(+3.09%)
Mar 19, 2008 9.750 9.850 9.700 9.700 6,200 -0.54(-5.27%)
Mar 18, 2008 8.850 10.24 8.850 10.24 5,200 +1.49(+17.03%)
Mar 17, 2008 9.950 9.950 8.200 8.750 25,250 -0.90(-9.33%)
Mar 14, 2008 10.05 10.10 9.650 9.650 8,400 -0.49(-4.83%)
Mar 13, 2008 9.850 10.14 9.650 10.14 6,100 +0.11(+1.10%)
Mar 12, 2008 9.650 10.35 9.300 10.03 36,500 +0.68(+7.27%)
Mar 11, 2008 8.950 9.550 8.950 9.350 9,600 +0.95(+11.31%)
Mar 10, 2008 9.500 9.500 8.170 8.400 24,662 -1.10(-11.58%)
Mar 07, 2008 9.500 9.830 9.360 9.500 18,700 -0.30(-3.06%)
Mar 06, 2008 11.15 11.15 9.450 9.800 45,800 -1.70(-14.78%)
Mar 05, 2008 11.81 11.81 11.30 11.50 36,800 -0.40(-3.36%)
Mar 04, 2008 12.60 12.60 11.60 11.90 39,200 -1.21(-9.23%)
Mar 03, 2008 13.45 13.45 13.11 13.11 5,500 -0.24(-1.80%)
Feb 29, 2008 13.45 13.45 13.35 13.35 2,100 -0.05(-0.37%)
Feb 28, 2008 13.41 13.65 13.40 13.40 1,100 -0.70(-4.96%)
Feb 27, 2008 14.10 14.10 14.10 14.10 300 +0.00(+0.00%)
Feb 26, 2008 14.10 14.10 14.10 14.10 500 -0.01(-0.07%)
Feb 25, 2008 14.35 14.35 13.82 14.11 2,850 +0.00(+0.00%)
Feb 22, 2008 14.20 14.20 14.11 14.11 500 -0.34(-2.35%)
Feb 21, 2008 14.10 14.45 14.10 14.45 1,100 +0.45(+3.21%)
Feb 20, 2008 14.00 14.19 14.00 14.00 1,700 -0.25(-1.75%)
Feb 19, 2008 14.25 14.25 14.25 14.25 600 -0.24(-1.66%)
Feb 18, 2008 14.50 14.50 14.20 14.49 0 +0.00(+0.00%)
Feb 15, 2008 14.50 14.50 14.20 14.49 2,400 -0.26(-1.76%)
Feb 14, 2008 14.75 14.75 14.75 14.75 100 -0.05(-0.34%)
Feb 13, 2008 14.85 14.85 14.80 14.80 700 +0.10(+0.68%)
Feb 12, 2008 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 11, 2008 14.70 14.70 14.50 14.70 1,200 +0.05(+0.34%)
Feb 08, 2008 14.63 14.85 14.63 14.65 1,600 +0.05(+0.34%)
Feb 07, 2008 14.35 14.60 14.35 14.60 900 +0.00(+0.00%)
Feb 06, 2008 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Feb 05, 2008 14.53 14.75 14.50 14.60 7,600 +0.24(+1.67%)
Feb 04, 2008 14.36 14.50 14.36 14.36 700 +0.00(+0.00%)
Feb 01, 2008 14.50 14.50 14.36 14.36 3,800 +0.38(+2.72%)
Jan 31, 2008 13.75 13.99 13.75 13.98 3,100 +0.52(+3.86%)
Jan 30, 2008 13.60 13.80 13.46 13.46 2,800 -0.28(-2.04%)
Jan 29, 2008 13.40 13.74 13.40 13.74 5,400 +0.25(+1.85%)
Jan 28, 2008 13.69 13.69 13.30 13.49 11,900 +0.20(+1.50%)
Jan 25, 2008 13.25 13.80 12.90 13.29 10,700 +0.40(+3.10%)
Jan 24, 2008 13.00 13.00 12.65 12.89 7,400 +0.14(+1.10%)
Jan 23, 2008 12.15 13.25 12.15 12.75 8,200 +0.85(+7.14%)
Jan 22, 2008 12.11 12.11 11.90 11.90 7,600 -0.31(-2.54%)
Jan 21, 2008 12.11 12.25 12.11 12.21 0 +0.00(+0.00%)
Jan 18, 2008 12.11 12.25 12.11 12.21 1,900 -0.04(-0.33%)
Jan 17, 2008 12.40 12.40 12.25 12.25 17,100 -0.10(-0.81%)
Jan 16, 2008 12.45 12.60 12.35 12.35 4,500 +0.00(+0.00%)
Jan 15, 2008 12.45 12.55 12.35 12.35 900 -0.01(-0.08%)
Jan 14, 2008 12.35 12.40 12.35 12.36 8,800 +0.00(+0.00%)
Jan 11, 2008 12.60 12.85 12.36 12.36 2,270 -0.04(-0.32%)
Jan 10, 2008 12.30 12.80 12.23 12.40 7,700 -0.10(-0.80%)
Jan 09, 2008 12.95 13.05 12.50 12.50 2,500 -0.70(-5.30%)
Jan 08, 2008 12.30 13.20 12.21 13.20 3,300 +0.65(+5.18%)
Jan 07, 2008 12.14 12.55 12.14 12.55 2,000 +0.29(+2.37%)
Jan 04, 2008 13.10 13.10 12.25 12.26 10,750 -0.78(-5.98%)
Jan 03, 2008 13.04 13.04 13.04 13.04 200 +0.25(+1.95%)
Jan 02, 2008 12.71 13.05 12.70 12.79 1,400 +0.09(+0.71%)
Jan 01, 2008 12.80 13.05 12.66 12.70 13,500 +0.00(+0.00%)
Dec 31, 2007 12.80 13.05 12.66 12.70 13,500 -0.40(-3.05%)
Dec 28, 2007 13.40 13.40 13.00 13.10 16,700 -0.30(-2.24%)
Dec 27, 2007 13.25 13.40 13.01 13.40 3,600 +0.05(+0.37%)
Dec 26, 2007 13.10 13.35 13.00 13.35 4,300 +0.10(+0.76%)
Dec 24, 2007 13.10 13.35 12.75 13.25 9,100 -0.00(-0.00%)
Dec 21, 2007 13.24 13.25 13.24 13.25 10,700 +0.05(+0.38%)
Dec 20, 2007 13.25 13.28 12.75 13.20 6,400 +0.25(+1.93%)
Dec 19, 2007 12.75 13.14 12.75 12.95 2,700 +0.13(+1.01%)
Dec 18, 2007 12.85 12.85 12.75 12.82 2,400 -0.01(-0.08%)
Dec 17, 2007 13.20 13.20 12.80 12.83 3,700 -0.57(-4.25%)
Dec 14, 2007 13.45 13.45 13.40 13.40 900 +0.05(+0.37%)
Dec 13, 2007 13.66 13.77 12.85 13.35 10,900 -0.21(-1.55%)
Dec 12, 2007 13.30 13.56 12.85 13.56 6,100 -0.04(-0.29%)
Dec 11, 2007 13.77 13.77 13.60 13.60 4,800 -0.17(-1.23%)
Dec 10, 2007 13.73 13.77 13.50 13.77 7,200 +0.27(+2.00%)
Dec 07, 2007 13.30 13.80 13.02 13.50 16,900 +0.00(+0.00%)
Dec 06, 2007 12.90 13.50 12.67 13.50 8,500 +0.50(+3.85%)
Dec 05, 2007 12.90 13.00 12.68 13.00 3,800 +0.02(+0.15%)
Dec 04, 2007 13.00 13.00 12.75 12.98 2,000 +0.00(+0.00%)
Dec 03, 2007 12.98 12.98 12.63 12.98 3,800 +0.03(+0.23%)
Nov 30, 2007 12.75 12.95 12.72 12.95 9,300 +0.20(+1.57%)
Nov 29, 2007 12.50 12.75 12.50 12.75 1,500 +0.00(+0.00%)
Nov 28, 2007 12.60 12.99 12.60 12.75 12,100 +0.40(+3.24%)
Nov 27, 2007 12.27 12.55 12.27 12.35 5,900 -0.15(-1.20%)
Nov 26, 2007 12.45 12.50 12.40 12.50 10,500 +0.24(+1.96%)
Nov 23, 2007 12.50 12.75 12.12 12.26 4,200 -0.24(-1.92%)
Nov 21, 2007 12.50 12.60 12.25 12.50 1,800 -0.10(-0.79%)
Nov 20, 2007 12.66 12.66 12.60 12.60 140,900 +0.05(+0.40%)
Nov 19, 2007 12.55 12.66 12.50 12.55 14,800 +0.00(+0.00%)
Nov 16, 2007 12.10 12.55 12.10 12.55 18,400 -0.12(-0.95%)
Nov 15, 2007 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Nov 14, 2007 12.57 12.67 12.00 12.67 4,100 +0.37(+3.01%)
Nov 13, 2007 12.40 12.40 12.30 12.30 7,100 +0.07(+0.59%)
Nov 12, 2007 12.25 12.45 12.23 12.23 20,500 -0.03(-0.26%)
Nov 09, 2007 12.70 12.70 11.70 12.26 8,800 -0.44(-3.46%)
Nov 08, 2007 12.68 12.95 12.68 12.70 3,800 -0.10(-0.78%)
Nov 07, 2007 13.00 13.00 12.80 12.80 14,900 -0.30(-2.29%)
Nov 06, 2007 12.40 13.19 12.40 13.10 87,100 +0.85(+6.94%)
Nov 05, 2007 12.00 12.40 11.95 12.25 111,300 +0.40(+3.38%)
Nov 02, 2007 11.80 12.00 11.80 11.85 7,400 +0.05(+0.42%)
Nov 01, 2007 11.90 12.15 11.70 11.80 7,200 -0.24(-1.99%)
Oct 31, 2007 12.21 12.35 11.89 12.04 28,200 -0.11(-0.91%)
Oct 30, 2007 12.40 12.40 12.15 12.15 3,800 -0.16(-1.30%)
Oct 29, 2007 12.61 12.90 12.31 12.31 22,200 -0.19(-1.52%)
Oct 26, 2007 13.00 13.00 12.29 12.50 21,600 +0.00(+0.00%)
Oct 25, 2007 12.85 12.85 12.25 12.50 26,800 -0.40(-3.10%)
Oct 24, 2007 13.15 13.15 12.90 12.90 9,000 -0.35(-2.64%)
Oct 23, 2007 13.50 13.50 13.00 13.25 3,400 -0.10(-0.75%)
Oct 19, 2007 14.00 14.00 13.25 13.35 6,600 -0.30(-2.20%)
Oct 18, 2007 13.90 13.90 13.60 13.65 4,100 -0.18(-1.30%)
Oct 17, 2007 14.10 14.10 13.80 13.83 3,100 -0.20(-1.43%)
Oct 16, 2007 14.00 14.10 13.90 14.03 31,100 -0.02(-0.14%)
Oct 15, 2007 13.93 14.07 13.93 14.05 38,200 +0.13(+0.93%)
Oct 12, 2007 13.85 13.95 13.75 13.92 1,800 +0.00(+0.00%)
Oct 11, 2007 13.85 14.06 13.85 13.92 4,600 +0.00(+0.00%)
Oct 10, 2007 14.00 14.10 13.87 13.92 7,400 -0.08(-0.57%)
Oct 09, 2007 14.24 14.34 13.96 14.00 10,200 -0.50(-3.45%)
Oct 08, 2007 13.74 14.50 13.71 14.50 23,500 +0.79(+5.76%)
Oct 05, 2007 13.75 13.94 13.70 13.71 51,400 +0.01(+0.07%)
Oct 04, 2007 13.70 13.95 13.60 13.70 62,900 -0.10(-0.72%)
Oct 03, 2007 13.70 13.80 13.70 13.80 23,000 +0.15(+1.10%)
Oct 02, 2007 13.55 13.68 13.40 13.65 11,900 +0.15(+1.11%)
Oct 01, 2007 13.50 13.60 13.34 13.50 1,700 -0.10(-0.74%)
Sep 28, 2007 13.70 13.70 13.33 13.60 8,300 +0.10(+0.74%)
Sep 27, 2007 13.60 13.60 13.50 13.50 1,700 -0.25(-1.82%)
Sep 26, 2007 13.85 13.85 13.75 13.75 1,400 -0.25(-1.79%)
Sep 25, 2007 13.95 14.20 13.85 14.00 4,300 -0.08(-0.57%)
Sep 24, 2007 14.38 14.48 14.08 14.08 4,900 -0.05(-0.35%)
Sep 21, 2007 14.67 14.67 14.10 14.13 9,500 -0.29(-2.01%)
Sep 20, 2007 14.45 14.70 14.03 14.42 15,100 +0.22(+1.55%)
Sep 19, 2007 14.10 14.50 14.02 14.20 13,800 +0.45(+3.27%)
Sep 18, 2007 13.60 13.75 13.60 13.75 10,200 +0.10(+0.73%)
Sep 17, 2007 13.75 13.75 13.65 13.65 900 -0.10(-0.73%)
Sep 14, 2007 13.75 13.75 13.75 13.75 5,000 +0.05(+0.36%)
Sep 13, 2007 13.50 13.70 13.50 13.70 5,000 +0.10(+0.74%)
Sep 12, 2007 13.65 14.00 13.60 13.60 3,100 -0.30(-2.16%)
Sep 11, 2007 13.66 13.90 13.50 13.90 6,800 +0.15(+1.09%)
Sep 10, 2007 13.75 14.00 13.50 13.75 8,100 -0.25(-1.79%)
Sep 07, 2007 13.95 14.15 13.90 14.00 3,100 -0.10(-0.71%)
Sep 06, 2007 14.30 14.30 14.02 14.10 7,700 +0.00(+0.00%)
Sep 05, 2007 14.20 14.26 14.04 14.10 3,400 -0.25(-1.74%)
Sep 04, 2007 13.85 14.60 13.85 14.35 15,300 +0.25(+1.77%)
Aug 31, 2007 13.75 14.17 13.75 14.10 16,000 +0.50(+3.68%)
Aug 30, 2007 13.58 13.65 13.57 13.60 23,500 -0.65(-4.56%)
Aug 29, 2007 14.60 14.60 14.25 14.25 3,100 -0.10(-0.70%)
Aug 28, 2007 14.25 14.35 14.00 14.35 7,400 -0.15(-1.03%)
Aug 27, 2007 14.60 14.60 14.25 14.50 6,400 -0.19(-1.29%)
Aug 24, 2007 14.75 14.80 14.39 14.69 10,400 +0.04(+0.27%)
Aug 23, 2007 14.50 14.90 14.40 14.65 21,600 +0.55(+3.90%)
Aug 22, 2007 13.57 14.24 13.25 14.10 12,500 +0.50(+3.68%)
Aug 21, 2007 13.60 13.85 13.50 13.60 9,300 +0.10(+0.74%)
Aug 20, 2007 13.45 13.50 13.26 13.50 18,000 +0.59(+4.57%)
Aug 17, 2007 12.55 13.00 12.05 12.91 22,600 +0.81(+6.69%)
Aug 16, 2007 12.50 12.50 11.69 12.10 8,000 -0.45(-3.59%)
Aug 15, 2007 12.25 12.60 11.55 12.55 14,700 +0.44(+3.63%)
Aug 14, 2007 13.50 13.50 12.01 12.11 42,400 -1.49(-10.96%)
Aug 13, 2007 14.00 14.43 13.60 13.60 8,200 +0.10(+0.74%)
Aug 10, 2007 13.39 13.50 13.00 13.50 33,900 +0.00(+0.00%)
Aug 09, 2007 12.10 13.50 12.10 13.50 20,000 +0.00(+0.00%)
Aug 08, 2007 12.77 13.91 12.77 13.50 22,100 +0.85(+6.72%)
Aug 07, 2007 12.50 13.01 11.05 12.65 56,600 -0.84(-6.23%)
Aug 06, 2007 11.50 13.50 10.55 13.49 160,500 +2.59(+23.76%)
Aug 03, 2007 11.57 13.91 10.80 10.90 68,300 -3.01(-21.64%)
Aug 02, 2007 14.01 16.50 13.55 13.91 49,100 +0.91(+7.00%)
Aug 01, 2007 10.50 13.50 8.050 13.00 111,700 +1.83(+16.38%)
Jul 31, 2007 15.14 15.25 10.25 11.17 68,700 -6.93(-38.29%)
Jul 27, 2007 18.25 18.50 18.10 18.10 11,400 -0.15(-0.82%)
Jul 26, 2007 18.20 18.30 17.95 18.25 7,000 -0.04(-0.22%)
Jul 25, 2007 18.00 18.55 17.85 18.29 10,200 +0.47(+2.64%)
Jul 24, 2007 18.00 18.05 17.25 17.82 12,400 -0.53(-2.89%)
Jul 23, 2007 18.60 18.60 17.65 18.35 16,000 -0.17(-0.92%)
Jul 20, 2007 19.50 19.50 18.30 18.52 21,800 -0.22(-1.17%)
Jul 19, 2007 18.60 19.50 18.60 18.74 20,900 +0.04(+0.21%)
Jul 18, 2007 19.25 19.50 18.25 18.70 24,500 -0.90(-4.59%)
Jul 17, 2007 20.70 20.70 19.56 19.60 13,800 -1.10(-5.31%)
Jul 16, 2007 20.82 20.82 20.70 20.70 7,300 +0.00(+0.00%)
Jul 13, 2007 21.00 21.00 20.50 20.70 4,400 -0.30(-1.43%)
Jul 12, 2007 21.65 21.65 19.66 21.00 24,000 -0.84(-3.85%)
Jul 11, 2007 22.40 22.40 21.56 21.84 10,300 -0.81(-3.58%)
Jul 10, 2007 23.05 23.05 22.60 22.65 5,000 -0.60(-2.58%)
Jul 09, 2007 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 06, 2007 23.25 23.25 23.25 23.25 500 +0.12(+0.52%)
Jul 05, 2007 23.50 23.70 23.13 23.13 4,100 -0.27(-1.15%)
Jul 03, 2007 23.35 23.40 23.15 23.40 800 +0.04(+0.17%)
Jul 02, 2007 23.36 23.36 23.36 23.36 0 +0.00(+0.00%)
Jun 29, 2007 23.30 23.36 23.30 23.36 1,200 +0.00(+0.00%)
Jun 28, 2007 23.21 23.36 22.96 23.36 3,100 -0.05(-0.21%)
Jun 27, 2007 23.41 23.41 23.41 23.41 0 +0.00(+0.00%)
Jun 26, 2007 23.69 23.69 23.41 23.41 2,900 -0.48(-2.01%)
Jun 25, 2007 23.55 23.89 23.51 23.89 1,400 +0.26(+1.10%)
Jun 22, 2007 24.01 24.01 23.56 23.63 2,300 -0.39(-1.62%)
Jun 21, 2007 24.05 24.23 24.02 24.02 2,200 -0.30(-1.23%)
Jun 20, 2007 24.30 24.32 24.30 24.32 700 -0.11(-0.45%)
Jun 19, 2007 24.26 24.46 24.06 24.43 5,400 +0.08(+0.33%)
Jun 18, 2007 24.45 24.45 24.35 24.35 1,200 -0.06(-0.25%)
Jun 15, 2007 24.50 24.50 24.30 24.41 900 -0.09(-0.37%)
Jun 14, 2007 24.65 24.85 24.45 24.50 2,800 -0.15(-0.61%)
Jun 13, 2007 24.65 24.65 24.45 24.65 400 +0.00(+0.00%)
Jun 12, 2007 24.85 24.85 24.65 24.65 800 +0.00(+0.00%)
Jun 11, 2007 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Jun 08, 2007 24.26 24.65 24.25 24.65 900 +0.19(+0.78%)
Jun 07, 2007 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Jun 06, 2007 24.52 24.72 24.46 24.46 1,000 +0.14(+0.58%)
Jun 05, 2007 24.52 24.52 24.32 24.32 500 +0.00(+0.00%)
Jun 04, 2007 24.45 24.57 24.32 24.32 1,000 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.