Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.630 8.659 8.605 8.630 113,426 +0.03(+0.35%)
May 21, 2024 8.629 8.629 8.590 8.600 109,001 +0.01(+0.12%)
May 20, 2024 8.560 8.600 8.540 8.590 172,597 +0.04(+0.46%)
May 17, 2024 8.619 8.629 8.550 8.550 129,025 -0.05(-0.58%)
May 16, 2024 8.590 8.600 8.555 8.600 142,451 +0.01(+0.12%)
May 15, 2024 8.550 8.590 8.550 8.590 153,958 +0.04(+0.46%)
May 14, 2024 8.560 8.560 8.500 8.550 52,749 +0.02(+0.23%)
May 13, 2024 8.540 8.550 8.500 8.530 97,872 +0.04(+0.47%)
May 10, 2024 8.510 8.510 8.480 8.490 52,343 +0.01(+0.12%)
May 09, 2024 8.490 8.500 8.470 8.480 116,597 +0.00(+0.00%)
May 08, 2024 8.520 8.525 8.451 8.480 125,037 -0.04(-0.47%)
May 07, 2024 8.540 8.540 8.510 8.520 118,744 +0.02(+0.23%)
May 06, 2024 8.460 8.519 8.458 8.500 126,743 +0.04(+0.47%)
May 03, 2024 8.431 8.465 8.402 8.460 125,142 +0.10(+1.19%)
May 02, 2024 8.361 8.371 8.351 8.361 113,455 +0.00(+0.00%)
May 01, 2024 8.351 8.391 8.331 8.361 111,575 +0.01(+0.12%)
Apr 30, 2024 8.391 8.415 8.331 8.351 262,519 -0.02(-0.24%)
Apr 29, 2024 8.361 8.401 8.361 8.371 180,887 +0.02(+0.24%)
Apr 26, 2024 8.341 8.361 8.341 8.351 79,214 +0.06(+0.72%)
Apr 25, 2024 8.371 8.371 8.292 8.292 186,166 -0.09(-1.07%)
Apr 24, 2024 8.401 8.401 8.335 8.381 123,829 -0.02(-0.24%)
Apr 23, 2024 8.381 8.411 8.351 8.401 131,588 +0.04(+0.48%)
Apr 22, 2024 8.351 8.391 8.331 8.361 156,110 +0.05(+0.60%)
Apr 19, 2024 8.360 8.370 8.311 8.311 147,560 -0.01(-0.12%)
Apr 18, 2024 8.360 8.360 8.286 8.321 329,242 +0.00(+0.00%)
Apr 17, 2024 8.331 8.341 8.291 8.321 175,743 +0.04(+0.48%)
Apr 16, 2024 8.281 8.311 8.247 8.281 160,362 -0.02(-0.24%)
Apr 15, 2024 8.360 8.360 8.291 8.301 219,803 -0.06(-0.71%)
Apr 12, 2024 8.380 8.380 8.311 8.360 202,428 +0.03(+0.35%)
Apr 11, 2024 8.360 8.360 8.331 8.331 191,773 -0.02(-0.24%)
Apr 10, 2024 8.410 8.410 8.341 8.350 164,842 -0.09(-1.05%)
Apr 09, 2024 8.439 8.459 8.420 8.439 115,519 +0.00(+0.00%)
Apr 08, 2024 8.439 8.459 8.413 8.439 92,037 +0.02(+0.23%)
Apr 05, 2024 8.439 8.488 8.410 8.419 144,131 -0.02(-0.23%)
Apr 04, 2024 8.410 8.439 8.401 8.439 113,973 +0.06(+0.71%)
Apr 03, 2024 8.410 8.419 8.370 8.380 227,532 -0.03(-0.35%)
Apr 02, 2024 8.419 8.419 8.390 8.410 74,764 -0.02(-0.23%)
Apr 01, 2024 8.498 8.498 8.400 8.429 212,967 -0.08(-0.93%)
Mar 28, 2024 8.488 8.518 8.468 8.508 389,522 +0.02(+0.23%)
Mar 27, 2024 8.479 8.498 8.419 8.488 341,564 +0.03(+0.35%)
Mar 26, 2024 8.479 8.479 8.449 8.459 136,025 +0.02(+0.23%)
Mar 25, 2024 8.449 8.479 8.439 8.439 165,332 +0.00(+0.00%)
Mar 22, 2024 8.419 8.459 8.419 8.439 181,634 +0.03(+0.35%)
Mar 21, 2024 8.419 8.439 8.390 8.410 250,418 +0.00(+0.00%)
Mar 20, 2024 8.410 8.419 8.377 8.410 162,186 +0.05(+0.60%)
Mar 19, 2024 8.360 8.379 8.336 8.360 225,589 +0.02(+0.23%)
Mar 18, 2024 8.350 8.350 8.321 8.340 129,537 +0.00(+0.00%)
Mar 15, 2024 8.340 8.370 8.316 8.340 229,969 -0.02(-0.23%)
Mar 14, 2024 8.419 8.438 8.360 8.360 159,141 -0.08(-0.93%)
Mar 13, 2024 8.458 8.458 8.419 8.438 243,059 +0.02(+0.23%)
Mar 12, 2024 8.448 8.448 8.404 8.419 238,049 -0.01(-0.10%)
Mar 11, 2024 8.448 8.458 8.404 8.427 111,604 -0.02(-0.24%)
Mar 08, 2024 8.438 8.458 8.419 8.448 152,573 +0.02(+0.23%)
Mar 07, 2024 8.428 8.438 8.409 8.428 216,132 +0.01(+0.12%)
Mar 06, 2024 8.428 8.428 8.394 8.419 188,569 +0.01(+0.12%)
Mar 05, 2024 8.330 8.409 8.330 8.409 216,375 +0.09(+1.06%)
Mar 04, 2024 8.291 8.340 8.291 8.321 164,727 -0.02(-0.23%)
Mar 01, 2024 8.291 8.350 8.291 8.340 455,969 +0.05(+0.59%)
Feb 29, 2024 8.301 8.321 8.279 8.291 130,104 +0.02(+0.24%)
Feb 28, 2024 8.252 8.282 8.242 8.272 350,782 +0.02(+0.24%)
Feb 27, 2024 8.272 8.272 8.242 8.252 517,228 +0.00(+0.00%)
Feb 26, 2024 8.282 8.282 8.242 8.252 287,081 -0.01(-0.12%)
Feb 23, 2024 8.272 8.301 8.262 8.262 353,574 -0.01(-0.12%)
Feb 22, 2024 8.340 8.350 8.262 8.272 777,749 -0.07(-0.82%)
Feb 21, 2024 8.360 8.379 8.311 8.340 127,629 +0.01(+0.12%)
Feb 20, 2024 8.340 8.340 8.301 8.330 197,377 +0.02(+0.23%)
Feb 16, 2024 8.311 8.330 8.281 8.311 151,300 -0.01(-0.12%)
Feb 15, 2024 8.311 8.320 8.291 8.320 138,226 +0.05(+0.59%)
Feb 14, 2024 8.311 8.312 8.252 8.272 196,703 -0.01(-0.12%)
Feb 13, 2024 8.262 8.281 8.252 8.281 211,129 -0.03(-0.35%)
Feb 12, 2024 8.330 8.330 8.286 8.311 187,880 +0.01(+0.12%)
Feb 09, 2024 8.340 8.340 8.281 8.301 162,839 -0.01(-0.12%)
Feb 08, 2024 8.369 8.388 8.291 8.311 396,394 -0.06(-0.70%)
Feb 07, 2024 8.369 8.403 8.369 8.369 109,700 -0.01(-0.12%)
Feb 06, 2024 8.311 8.379 8.311 8.379 274,894 +0.08(+0.94%)
Feb 05, 2024 8.320 8.369 8.291 8.301 181,855 -0.08(-0.93%)
Feb 02, 2024 8.437 8.437 8.349 8.379 248,542 -0.11(-1.32%)
Feb 01, 2024 8.495 8.544 8.485 8.490 240,491 +0.03(+0.40%)
Jan 31, 2024 8.398 8.476 8.393 8.456 355,377 +0.09(+1.05%)
Jan 30, 2024 8.388 8.422 8.369 8.369 263,900 -0.02(-0.23%)
Jan 29, 2024 8.320 8.407 8.320 8.388 217,659 +0.07(+0.82%)
Jan 26, 2024 8.301 8.349 8.301 8.320 181,854 +0.02(+0.23%)
Jan 25, 2024 8.301 8.330 8.272 8.301 153,770 +0.05(+0.59%)
Jan 24, 2024 8.291 8.311 8.242 8.252 293,206 -0.03(-0.35%)
Jan 23, 2024 8.408 8.437 8.272 8.281 914,382 -0.15(-1.72%)
Jan 22, 2024 8.398 8.427 8.388 8.427 130,889 +0.07(+0.81%)
Jan 19, 2024 8.388 8.388 8.340 8.359 294,757 -0.03(-0.35%)
Jan 18, 2024 8.378 8.398 8.340 8.388 243,743 +0.00(+0.00%)
Jan 17, 2024 8.388 8.388 8.364 8.388 117,015 -0.03(-0.34%)
Jan 16, 2024 8.407 8.456 8.398 8.417 240,953 -0.07(-0.80%)
Jan 12, 2024 8.465 8.494 8.436 8.485 182,851 +0.07(+0.80%)
Jan 11, 2024 8.407 8.432 8.388 8.417 161,355 +0.02(+0.23%)
Jan 10, 2024 8.407 8.407 8.359 8.398 129,926 +0.01(+0.12%)
Jan 09, 2024 8.388 8.388 8.349 8.388 112,143 +0.00(+0.00%)
Jan 08, 2024 8.349 8.398 8.349 8.388 146,837 +0.03(+0.35%)
Jan 05, 2024 8.349 8.398 8.339 8.359 144,754 +0.01(+0.12%)
Jan 04, 2024 8.340 8.369 8.340 8.349 117,251 -0.04(-0.46%)
Jan 03, 2024 8.330 8.388 8.330 8.388 179,302 +0.02(+0.23%)
Jan 02, 2024 8.359 8.388 8.301 8.369 174,217 +0.00(+0.00%)
Dec 29, 2023 8.398 8.398 8.349 8.369 321,658 -0.01(-0.12%)
Dec 28, 2023 8.359 8.417 8.359 8.378 212,558 -0.02(-0.23%)
Dec 27, 2023 8.398 8.435 8.364 8.398 390,815 +0.03(+0.35%)
Dec 26, 2023 8.359 8.417 8.330 8.369 196,156 +0.00(+0.00%)
Dec 22, 2023 8.388 8.388 8.358 8.369 128,291 +0.02(+0.23%)
Dec 21, 2023 8.359 8.384 8.340 8.349 242,726 +0.00(+0.06%)
Dec 20, 2023 8.359 8.417 8.321 8.345 464,513 -0.03(-0.40%)
Dec 19, 2023 8.368 8.435 8.368 8.378 304,546 +0.01(+0.17%)
Dec 18, 2023 8.455 8.483 8.330 8.364 399,474 -0.09(-1.08%)
Dec 15, 2023 8.416 8.498 8.359 8.455 354,011 +0.05(+0.57%)
Dec 14, 2023 8.263 8.445 8.263 8.407 328,336 +0.16(+1.98%)
Dec 13, 2023 8.081 8.282 8.071 8.244 320,639 +0.16(+2.02%)
Dec 12, 2023 8.100 8.100 8.042 8.081 389,883 -0.02(-0.24%)
Dec 11, 2023 8.129 8.191 8.042 8.100 515,825 -0.07(-0.82%)
Dec 08, 2023 8.186 8.215 8.119 8.167 182,498 -0.07(-0.81%)
Dec 07, 2023 8.196 8.244 8.186 8.234 129,255 +0.04(+0.47%)
Dec 06, 2023 8.244 8.282 8.196 8.196 187,888 -0.04(-0.47%)
Dec 05, 2023 8.234 8.244 8.215 8.234 170,490 -0.01(-0.12%)
Dec 04, 2023 8.186 8.244 8.167 8.244 284,700 +0.01(+0.12%)
Dec 01, 2023 8.196 8.234 8.134 8.234 305,792 +0.08(+0.94%)
Nov 30, 2023 8.234 8.234 8.129 8.157 149,033 -0.06(-0.70%)
Nov 29, 2023 8.196 8.239 8.177 8.215 169,045 +0.05(+0.59%)
Nov 28, 2023 8.119 8.186 8.113 8.167 81,749 +0.05(+0.59%)
Nov 27, 2023 8.110 8.148 8.109 8.119 83,001 +0.01(+0.12%)
Nov 24, 2023 8.138 8.138 8.100 8.110 53,414 -0.01(-0.12%)
Nov 22, 2023 8.215 8.252 8.119 8.119 182,605 -0.08(-0.99%)
Nov 21, 2023 8.234 8.253 8.177 8.201 170,613 -0.00(-0.05%)
Nov 20, 2023 8.157 8.205 8.143 8.205 149,365 +0.08(+0.94%)
Nov 17, 2023 8.176 8.176 8.110 8.129 114,597 -0.01(-0.12%)
Nov 16, 2023 8.129 8.176 8.125 8.138 135,497 -0.02(-0.23%)
Nov 15, 2023 8.034 8.186 7.996 8.157 482,456 +0.10(+1.18%)
Nov 14, 2023 8.043 8.110 8.043 8.062 264,053 +0.11(+1.38%)
Nov 13, 2023 7.986 8.015 7.919 7.953 551,870 -0.03(-0.42%)
Nov 10, 2023 7.996 8.100 7.953 7.986 273,723 +0.00(+0.00%)
Nov 09, 2023 8.081 8.138 7.976 7.986 134,422 -0.10(-1.29%)
Nov 08, 2023 8.091 8.148 8.062 8.091 180,800 +0.01(+0.12%)
Nov 07, 2023 8.024 8.186 8.024 8.081 420,056 +0.05(+0.59%)
Nov 06, 2023 8.148 8.148 8.015 8.034 184,781 -0.08(-0.94%)
Nov 03, 2023 8.100 8.167 8.084 8.110 294,079 +0.06(+0.71%)
Nov 02, 2023 7.957 8.081 7.941 8.053 273,886 +0.13(+1.68%)
Nov 01, 2023 7.824 7.919 7.815 7.919 209,590 +0.12(+1.59%)
Oct 31, 2023 7.815 7.843 7.758 7.796 238,544 +0.00(+0.00%)
Oct 30, 2023 7.853 7.853 7.758 7.796 434,055 -0.03(-0.37%)
Oct 27, 2023 7.805 7.824 7.739 7.824 676,089 +0.02(+0.24%)
Oct 26, 2023 7.729 7.824 7.729 7.805 419,095 +0.06(+0.74%)
Oct 25, 2023 7.805 7.805 7.739 7.748 174,487 -0.11(-1.45%)
Oct 24, 2023 7.796 7.862 7.748 7.862 274,808 +0.08(+0.98%)
Oct 23, 2023 7.700 7.805 7.691 7.786 390,122 +0.04(+0.50%)
Oct 20, 2023 7.700 7.766 7.700 7.748 189,205 +0.06(+0.74%)
Oct 19, 2023 7.738 7.748 7.672 7.691 184,898 -0.02(-0.25%)
Oct 18, 2023 7.710 7.733 7.700 7.710 147,094 -0.04(-0.49%)
Oct 17, 2023 7.748 7.766 7.719 7.748 200,634 -0.03(-0.36%)
Oct 16, 2023 7.785 7.785 7.719 7.776 474,173 +0.03(+0.37%)
Oct 13, 2023 7.738 7.766 7.729 7.748 205,728 +0.05(+0.61%)
Oct 12, 2023 7.738 7.743 7.672 7.700 279,963 -0.05(-0.61%)
Oct 11, 2023 7.776 7.794 7.738 7.748 174,137 +0.02(+0.24%)
Oct 10, 2023 7.681 7.738 7.665 7.729 183,959 +0.04(+0.49%)
Oct 09, 2023 7.634 7.710 7.634 7.691 173,859 +0.07(+0.87%)
Oct 06, 2023 7.606 7.672 7.568 7.625 267,826 -0.03(-0.37%)
Oct 05, 2023 7.700 7.705 7.639 7.653 238,061 -0.05(-0.61%)
Oct 04, 2023 7.672 7.719 7.672 7.700 125,413 +0.04(+0.49%)
Oct 03, 2023 7.729 7.752 7.663 7.663 291,829 -0.09(-1.10%)
Oct 02, 2023 7.785 7.795 7.738 7.748 325,047 -0.03(-0.36%)
Sep 29, 2023 7.880 7.880 7.757 7.776 455,314 -0.07(-0.84%)
Sep 28, 2023 7.795 7.851 7.795 7.842 332,973 -0.02(-0.24%)
Sep 27, 2023 7.880 7.889 7.814 7.861 293,846 +0.03(+0.36%)
Sep 26, 2023 7.861 7.889 7.833 7.833 242,604 -0.06(-0.72%)
Sep 25, 2023 7.955 7.925 7.889 7.889 161,061 -0.11(-1.42%)
Sep 22, 2023 7.965 8.003 7.946 8.003 138,189 +0.03(+0.36%)
Sep 21, 2023 8.003 8.017 7.955 7.974 233,872 -0.06(-0.72%)
Sep 20, 2023 8.060 8.060 8.014 8.032 107,758 +0.01(+0.12%)
Sep 19, 2023 8.032 8.051 8.014 8.023 560,098 -0.01(-0.12%)
Sep 18, 2023 8.023 8.051 8.014 8.032 105,180 +0.00(+0.00%)
Sep 15, 2023 8.014 8.060 8.014 8.032 164,325 -0.04(-0.46%)
Sep 14, 2023 8.079 8.084 8.018 8.070 198,540 +0.01(+0.12%)
Sep 13, 2023 8.060 8.070 8.042 8.060 104,874 +0.02(+0.23%)
Sep 12, 2023 8.042 8.060 8.032 8.042 109,522 +0.02(+0.23%)
Sep 11, 2023 8.023 8.042 8.005 8.023 126,308 +0.00(+0.00%)
Sep 08, 2023 8.023 8.059 8.023 8.023 107,399 -0.01(-0.12%)
Sep 07, 2023 8.023 8.042 8.004 8.032 99,433 +0.00(+0.00%)
Sep 06, 2023 8.023 8.060 8.004 8.032 164,659 +0.04(+0.47%)
Sep 05, 2023 8.079 8.088 7.995 7.995 221,019 -0.10(-1.27%)
Sep 01, 2023 8.135 8.135 8.079 8.098 141,718 -0.04(-0.46%)
Aug 31, 2023 8.126 8.140 8.107 8.135 97,611 +0.02(+0.23%)
Aug 30, 2023 8.107 8.144 8.098 8.116 182,638 +0.01(+0.11%)
Aug 29, 2023 8.032 8.135 8.032 8.107 218,563 +0.04(+0.46%)
Aug 28, 2023 8.098 8.107 8.042 8.070 136,017 +0.01(+0.12%)
Aug 25, 2023 8.088 8.088 8.032 8.060 143,827 +0.00(+0.00%)
Aug 24, 2023 8.060 8.098 8.032 8.060 194,527 -0.01(-0.12%)
Aug 23, 2023 8.032 8.107 8.032 8.070 334,436 +0.06(+0.70%)
Aug 22, 2023 7.995 8.057 7.995 8.013 118,170 +0.02(+0.23%)
Aug 21, 2023 8.004 8.015 7.976 7.995 118,970 -0.01(-0.12%)
Aug 18, 2023 7.986 8.058 7.986 8.004 115,393 +0.02(+0.23%)
Aug 17, 2023 8.078 8.078 7.981 7.986 236,969 -0.08(-1.03%)
Aug 16, 2023 8.124 8.124 8.050 8.069 142,616 -0.06(-0.68%)
Aug 15, 2023 8.143 8.154 8.097 8.124 90,347 -0.05(-0.57%)
Aug 14, 2023 8.143 8.171 8.120 8.171 132,185 +0.02(+0.23%)
Aug 11, 2023 8.198 8.198 8.143 8.152 107,796 -0.06(-0.68%)
Aug 10, 2023 8.245 8.259 8.180 8.208 176,088 +0.00(+0.00%)
Aug 09, 2023 8.291 8.291 8.198 8.208 282,607 -0.03(-0.34%)
Aug 08, 2023 8.300 8.319 8.235 8.235 360,863 -0.06(-0.78%)
Aug 07, 2023 8.309 8.309 8.268 8.300 161,220 -0.01(-0.11%)
Aug 04, 2023 8.226 8.309 8.226 8.309 205,327 +0.10(+1.24%)
Aug 03, 2023 8.208 8.226 8.188 8.208 389,502 -0.04(-0.45%)
Aug 02, 2023 8.226 8.263 8.198 8.245 254,058 +0.00(+0.00%)
Aug 01, 2023 8.272 8.291 8.222 8.245 268,698 -0.03(-0.34%)
Jul 31, 2023 8.282 8.319 8.259 8.272 154,538 +0.00(+0.00%)
Jul 28, 2023 8.245 8.283 8.235 8.272 136,627 +0.06(+0.79%)
Jul 27, 2023 8.282 8.309 8.208 8.208 169,186 -0.06(-0.78%)
Jul 26, 2023 8.291 8.319 8.272 8.272 129,019 -0.01(-0.11%)
Jul 25, 2023 8.300 8.309 8.272 8.282 153,287 +0.02(+0.22%)
Jul 24, 2023 8.309 8.328 8.217 8.263 472,603 -0.08(-1.00%)
Jul 21, 2023 8.300 8.365 8.291 8.346 839,839 +0.07(+0.90%)
Jul 20, 2023 8.318 8.322 8.272 8.272 350,249 -0.05(-0.55%)
Jul 19, 2023 8.318 8.327 8.281 8.318 116,883 +0.01(+0.11%)
Jul 18, 2023 8.318 8.318 8.277 8.309 345,777 +0.02(+0.22%)
Jul 17, 2023 8.254 8.290 8.218 8.290 357,841 +0.09(+1.12%)
Jul 14, 2023 8.217 8.272 8.189 8.198 379,300 -0.05(-0.56%)
Jul 13, 2023 8.217 8.281 8.217 8.244 201,116 +0.05(+0.56%)
Jul 12, 2023 8.116 8.208 8.107 8.198 261,795 +0.12(+1.48%)
Jul 11, 2023 8.116 8.157 8.065 8.079 178,563 -0.03(-0.34%)
Jul 10, 2023 8.116 8.162 8.097 8.107 97,933 -0.01(-0.11%)
Jul 07, 2023 8.116 8.134 8.084 8.116 119,743 +0.03(+0.34%)
Jul 06, 2023 8.143 8.152 8.134 8.088 544,466 -0.07(-0.90%)
Jul 05, 2023 8.217 8.249 8.162 8.162 143,877 -0.04(-0.45%)
Jul 03, 2023 8.198 8.217 8.171 8.198 73,952 +0.06(+0.68%)
Jun 30, 2023 8.208 8.226 8.143 8.143 275,873 -0.03(-0.34%)
Jun 29, 2023 8.208 8.208 8.162 8.171 129,058 -0.06(-0.67%)
Jun 28, 2023 8.217 8.226 8.198 8.226 103,658 +0.03(+0.34%)
Jun 27, 2023 8.189 8.209 8.189 8.198 165,789 +0.03(+0.34%)
Jun 26, 2023 8.235 8.235 8.162 8.171 237,998 -0.03(-0.34%)
Jun 23, 2023 8.217 8.272 8.189 8.198 177,882 -0.01(-0.11%)
Jun 22, 2023 8.171 8.235 8.171 8.208 181,523 +0.08(+1.00%)
Jun 21, 2023 8.144 8.149 8.117 8.126 157,060 -0.02(-0.22%)
Jun 20, 2023 8.117 8.154 8.117 8.144 203,830 +0.01(+0.11%)
Jun 16, 2023 8.153 8.163 8.117 8.135 207,432 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.