Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.54 +0.38 (+2.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.416 8.416 8.316 8.372 281,623 -0.05(-0.59%)
May 29, 2014 8.383 8.483 8.316 8.422 436,925 +0.04(+0.46%)
May 28, 2014 8.383 8.450 8.278 8.383 348,319 -0.03(-0.40%)
May 27, 2014 8.377 8.450 8.350 8.416 337,166 +0.07(+0.86%)
May 23, 2014 8.266 8.344 8.344 8.344 291,457 +0.04(+0.53%)
May 22, 2014 8.183 8.311 8.178 8.300 178,005 +0.13(+1.63%)
May 21, 2014 8.133 8.228 8.122 8.167 293,206 +0.03(+0.34%)
May 20, 2014 8.133 8.189 8.100 8.139 314,440 -0.01(-0.07%)
May 19, 2014 7.995 8.194 7.995 8.144 288,836 +0.09(+1.17%)
May 16, 2014 8.006 8.117 7.956 8.050 430,748 +0.06(+0.76%)
May 15, 2014 7.995 8.022 7.906 7.989 572,194 -0.01(-0.07%)
May 14, 2014 8.067 8.100 7.961 7.995 1,935,697 -0.06(-0.76%)
May 13, 2014 8.061 8.233 8.028 8.056 1,105,149 +0.02(+0.21%)
May 12, 2014 8.255 8.278 8.033 8.039 1,126,265 -0.14(-1.70%)
May 09, 2014 8.255 8.255 8.039 8.178 796,207 -0.08(-1.01%)
May 08, 2014 8.594 8.594 8.133 8.261 788,693 -0.32(-3.69%)
May 07, 2014 8.710 8.755 8.533 8.577 352,434 -0.09(-1.02%)
May 06, 2014 8.599 8.677 8.483 8.666 264,900 +0.04(+0.51%)
May 05, 2014 8.694 8.738 8.610 8.622 338,950 -0.11(-1.27%)
May 02, 2014 8.638 8.771 8.638 8.733 786,514 +0.09(+1.09%)
May 01, 2014 8.660 8.733 8.605 8.638 266,675 -0.04(-0.51%)
Apr 30, 2014 8.727 8.766 8.627 8.683 311,066 -0.08(-0.89%)
Apr 29, 2014 8.738 8.821 8.666 8.760 298,703 +0.09(+1.02%)
Apr 28, 2014 8.666 8.855 8.622 8.671 305,695 +0.01(+0.06%)
Apr 25, 2014 8.838 8.866 8.610 8.666 205,399 -0.19(-2.19%)
Apr 24, 2014 8.877 8.877 8.721 8.860 393,242 +0.00(+0.00%)
Apr 23, 2014 8.866 8.910 8.799 8.860 495,061 -0.04(-0.44%)
Apr 22, 2014 8.960 9.088 8.843 8.899 714,810 -0.09(-1.05%)
Apr 21, 2014 8.910 9.049 8.716 8.993 501,844 +0.08(+0.93%)
Apr 17, 2014 8.860 8.910 8.910 8.910 383,563 -0.11(-1.17%)
Apr 16, 2014 9.104 9.160 8.855 9.015 446,070 -0.08(-0.85%)
Apr 15, 2014 9.010 9.149 8.921 9.093 314,895 +0.08(+0.86%)
Apr 14, 2014 9.071 9.193 8.899 9.015 318,337 -0.03(-0.31%)
Apr 11, 2014 9.154 9.271 9.027 9.043 213,614 -0.15(-1.63%)
Apr 10, 2014 9.382 9.470 9.182 9.193 228,021 -0.22(-2.30%)
Apr 09, 2014 9.315 9.432 9.182 9.409 470,752 +0.09(+1.01%)
Apr 08, 2014 9.293 9.382 9.248 9.315 207,064 +0.04(+0.42%)
Apr 07, 2014 9.371 9.415 9.173 9.276 199,517 -0.13(-1.42%)
Apr 04, 2014 9.476 9.476 9.254 9.409 284,678 +0.01(+0.06%)
Apr 03, 2014 9.393 9.437 9.282 9.404 233,888 +0.00(+0.00%)
Apr 02, 2014 9.359 9.432 9.287 9.404 351,964 +0.04(+0.47%)
Apr 01, 2014 9.309 9.481 9.237 9.359 344,657 +0.11(+1.14%)
Mar 31, 2014 9.304 9.387 9.165 9.254 595,163 -0.03(-0.36%)
Mar 28, 2014 9.154 9.337 8.997 9.287 325,635 +0.18(+2.01%)
Mar 27, 2014 8.988 9.132 8.821 9.104 439,643 +0.08(+0.86%)
Mar 26, 2014 9.293 9.293 9.021 9.027 175,256 -0.20(-2.16%)
Mar 25, 2014 9.232 9.371 9.149 9.226 220,258 +0.06(+0.60%)
Mar 24, 2014 9.149 9.260 9.010 9.171 257,149 +0.06(+0.61%)
Mar 21, 2014 9.038 9.354 8.932 9.115 560,110 +0.13(+1.48%)
Mar 20, 2014 9.010 9.083 8.960 8.982 191,010 -0.03(-0.31%)
Mar 19, 2014 8.943 9.088 8.899 9.010 304,469 +0.03(+0.37%)
Mar 18, 2014 9.065 9.126 8.938 8.977 321,967 -0.09(-0.98%)
Mar 17, 2014 9.182 9.287 8.938 9.065 491,256 -0.09(-0.97%)
Mar 14, 2014 8.966 9.309 8.838 9.154 647,978 +0.21(+2.36%)
Mar 13, 2014 8.794 9.404 8.599 8.943 1,949,408 +0.57(+6.83%)
Mar 12, 2014 8.289 8.472 8.266 8.372 304,646 +0.09(+1.07%)
Mar 11, 2014 8.266 8.377 8.189 8.283 729,156 +0.02(+0.20%)
Mar 10, 2014 8.311 8.405 8.217 8.266 314,687 -0.09(-1.13%)
Mar 07, 2014 8.549 8.566 8.278 8.361 457,943 -0.18(-2.14%)
Mar 06, 2014 8.583 8.666 8.522 8.544 720,864 +0.01(+0.13%)
Mar 05, 2014 8.500 8.571 8.434 8.533 625,767 +0.03(+0.32%)
Mar 04, 2014 8.654 8.754 8.500 8.505 672,621 -0.05(-0.58%)
Mar 03, 2014 8.604 8.884 8.516 8.555 824,244 +0.16(+1.90%)
Feb 28, 2014 8.505 8.544 8.357 8.395 370,607 -0.08(-0.91%)
Feb 27, 2014 8.319 8.522 8.302 8.472 602,849 +0.16(+1.92%)
Feb 26, 2014 8.192 8.324 8.176 8.313 876,964 +0.12(+1.41%)
Feb 25, 2014 8.335 8.417 8.132 8.198 769,860 -0.14(-1.65%)
Feb 24, 2014 8.610 8.610 8.319 8.335 279,905 -0.26(-3.01%)
Feb 21, 2014 8.604 8.753 8.582 8.593 222,698 +0.03(+0.39%)
Feb 20, 2014 8.445 8.621 8.280 8.560 170,645 +0.12(+1.43%)
Feb 19, 2014 8.593 8.656 8.423 8.439 186,550 -0.16(-1.85%)
Feb 18, 2014 8.516 8.829 8.516 8.599 370,321 +0.08(+0.90%)
Feb 14, 2014 8.247 8.522 8.522 8.522 333,431 +0.25(+3.06%)
Feb 13, 2014 8.181 8.319 8.082 8.269 353,236 -0.03(-0.40%)
Feb 12, 2014 8.461 8.503 8.247 8.302 897,863 -0.15(-1.82%)
Feb 11, 2014 8.373 8.604 8.313 8.456 253,003 +0.08(+0.98%)
Feb 10, 2014 8.242 8.379 8.160 8.373 183,017 +0.13(+1.53%)
Feb 07, 2014 8.324 8.373 8.243 8.247 271,074 -0.02(-0.20%)
Feb 06, 2014 8.181 8.275 8.165 8.264 316,098 +0.10(+1.28%)
Feb 05, 2014 8.082 8.214 7.994 8.159 306,853 +0.03(+0.34%)
Feb 04, 2014 8.159 8.423 8.115 8.132 561,069 +0.03(+0.41%)
Feb 03, 2014 8.115 8.258 8.016 8.099 1,084,752 -0.41(-4.78%)
Jan 31, 2014 8.709 8.709 8.417 8.505 408,362 -0.25(-2.82%)
Jan 30, 2014 8.698 8.923 8.643 8.753 426,036 +0.16(+1.92%)
Jan 29, 2014 8.637 8.757 8.549 8.588 191,127 -0.09(-1.08%)
Jan 28, 2014 8.698 8.893 8.626 8.681 277,799 -0.01(-0.13%)
Jan 27, 2014 8.764 8.775 8.511 8.692 280,149 -0.01(-0.06%)
Jan 24, 2014 8.912 9.088 8.626 8.698 578,341 -0.24(-2.64%)
Jan 23, 2014 9.055 9.055 8.816 8.934 304,234 -0.13(-1.39%)
Jan 22, 2014 9.148 9.148 9.038 9.060 235,615 -0.06(-0.66%)
Jan 21, 2014 9.231 9.340 9.071 9.121 398,963 -0.10(-1.13%)
Jan 17, 2014 9.340 9.225 9.225 9.225 210,942 -0.14(-1.47%)
Jan 16, 2014 9.533 9.643 9.362 9.362 614,101 -0.14(-1.50%)
Jan 15, 2014 9.500 9.549 9.456 9.505 768,833 +0.01(+0.06%)
Jan 14, 2014 9.560 9.577 9.439 9.500 1,048,264 -0.04(-0.40%)
Jan 13, 2014 9.632 9.681 9.445 9.538 587,821 -0.13(-1.31%)
Jan 10, 2014 9.753 9.862 9.357 9.665 2,044,437 -0.14(-1.40%)
Jan 09, 2014 9.972 10.09 9.549 9.802 1,448,321 -0.22(-2.19%)
Jan 08, 2014 10.14 10.19 9.346 10.02 3,261,816 -0.15(-1.51%)
Jan 07, 2014 10.07 10.23 9.879 10.18 1,255,750 +0.10(+1.04%)
Jan 06, 2014 10.30 10.32 10.04 10.07 502,292 -0.23(-2.19%)
Jan 03, 2014 10.32 10.47 10.28 10.30 375,710 -0.03(-0.32%)
Jan 02, 2014 10.47 10.51 10.15 10.33 766,986 -0.14(-1.31%)
Dec 31, 2013 10.25 10.47 10.47 10.47 1,108,404 +0.26(+2.53%)
Dec 30, 2013 9.505 10.47 9.505 10.21 2,786,522 +0.75(+7.96%)
Dec 27, 2013 9.461 9.505 9.401 9.456 180,813 +0.01(+0.12%)
Dec 26, 2013 9.302 9.467 9.269 9.445 386,742 +0.14(+1.48%)
Dec 24, 2013 9.104 9.318 9.099 9.307 196,458 +0.17(+1.86%)
Dec 23, 2013 9.044 9.225 9.000 9.137 272,563 +0.06(+0.67%)
Dec 20, 2013 8.994 9.154 8.928 9.077 1,123,157 +0.13(+1.47%)
Dec 19, 2013 8.917 8.989 8.797 8.945 302,745 +0.05(+0.56%)
Dec 18, 2013 9.005 9.033 8.802 8.895 342,955 -0.06(-0.67%)
Dec 17, 2013 8.654 9.049 8.632 8.956 586,130 +0.28(+3.23%)
Dec 16, 2013 8.670 8.791 8.637 8.676 756,623 +0.08(+0.89%)
Dec 13, 2013 8.676 8.934 8.582 8.599 416,468 -0.03(-0.38%)
Dec 12, 2013 8.286 8.637 8.286 8.632 709,704 +0.39(+4.73%)
Dec 11, 2013 8.324 8.340 8.077 8.242 392,631 -0.08(-0.99%)
Dec 10, 2013 8.253 8.445 8.253 8.324 230,364 +0.03(+0.33%)
Dec 09, 2013 8.511 8.549 8.291 8.297 452,112 -0.22(-2.58%)
Dec 06, 2013 8.610 8.637 8.478 8.516 276,083 -0.05(-0.58%)
Dec 05, 2013 8.621 8.747 8.546 8.566 258,997 -0.09(-1.08%)
Dec 04, 2013 8.648 8.840 8.544 8.659 205,355 -0.04(-0.51%)
Dec 03, 2013 8.764 8.912 8.637 8.703 320,860 -0.11(-1.25%)
Dec 02, 2013 8.655 9.101 8.655 8.813 424,538 -0.26(-2.82%)
Nov 29, 2013 9.042 9.205 8.927 9.069 154,630 +0.02(+0.24%)
Nov 27, 2013 8.759 9.053 8.759 9.047 329,131 +0.30(+3.49%)
Nov 26, 2013 8.769 8.818 8.715 8.742 214,974 -0.03(-0.37%)
Nov 25, 2013 8.742 8.851 8.699 8.775 208,177 +0.03(+0.37%)
Nov 22, 2013 8.808 8.835 8.704 8.742 222,800 -0.04(-0.43%)
Nov 21, 2013 8.808 8.895 8.742 8.780 229,022 +0.02(+0.25%)
Nov 20, 2013 8.786 8.867 8.710 8.759 285,062 -0.01(-0.06%)
Nov 19, 2013 8.797 8.813 8.633 8.764 286,713 -0.04(-0.43%)
Nov 18, 2013 8.759 9.009 8.759 8.802 382,360 +0.08(+0.87%)
Nov 15, 2013 8.443 8.775 8.443 8.726 437,245 +0.27(+3.22%)
Nov 14, 2013 8.394 8.573 8.323 8.454 316,268 +0.02(+0.26%)
Nov 12, 2013 8.437 8.497 8.394 8.432 300,954 -0.04(-0.51%)
Nov 11, 2013 8.437 8.573 8.367 8.476 233,504 +0.02(+0.26%)
Nov 08, 2013 8.476 8.541 8.388 8.454 1,133,307 -0.03(-0.38%)
Nov 07, 2013 8.192 8.704 8.165 8.486 1,097,953 +0.22(+2.70%)
Nov 06, 2013 8.345 8.405 8.203 8.263 408,025 -0.05(-0.59%)
Nov 05, 2013 8.339 8.383 8.252 8.312 301,487 -0.08(-0.97%)
Nov 04, 2013 8.378 8.443 8.296 8.394 566,765 +0.02(+0.19%)
Nov 01, 2013 8.448 8.459 8.296 8.378 378,369 -0.07(-0.77%)
Oct 31, 2013 8.437 8.516 8.361 8.443 642,294 -0.01(-0.13%)
Oct 30, 2013 8.557 8.573 8.432 8.454 412,677 -0.10(-1.21%)
Oct 29, 2013 8.650 8.666 8.519 8.557 751,004 -0.05(-0.57%)
Oct 28, 2013 8.759 8.786 8.579 8.606 348,740 -0.11(-1.31%)
Oct 25, 2013 8.731 8.731 8.666 8.720 1,175,898 +0.01(+0.13%)
Oct 24, 2013 8.699 8.772 8.639 8.710 1,523,679 +0.01(+0.06%)
Oct 23, 2013 8.563 8.813 8.563 8.704 487,877 +0.11(+1.33%)
Oct 22, 2013 8.127 8.780 8.084 8.590 3,912,287 +0.51(+6.26%)
Oct 21, 2013 8.084 8.149 8.045 8.084 458,458 +0.00(+0.00%)
Oct 18, 2013 8.078 8.198 7.975 8.084 440,267 +0.05(+0.68%)
Oct 17, 2013 7.953 8.062 7.888 8.029 742,271 +0.07(+0.89%)
Oct 16, 2013 8.073 8.100 7.937 7.958 530,283 -0.08(-1.02%)
Oct 15, 2013 8.187 8.290 8.013 8.040 292,718 -0.16(-1.93%)
Oct 14, 2013 8.094 8.280 7.953 8.198 537,496 +0.01(+0.13%)
Oct 11, 2013 8.171 8.280 8.123 8.187 559,028 +0.01(+0.13%)
Oct 10, 2013 8.187 8.301 8.154 8.176 301,035 +0.08(+1.01%)
Oct 09, 2013 8.231 8.328 8.056 8.094 355,283 -0.14(-1.65%)
Oct 08, 2013 8.318 8.421 8.214 8.231 281,443 -0.07(-0.79%)
Oct 07, 2013 8.209 8.378 8.209 8.296 129,804 +0.02(+0.26%)
Oct 04, 2013 8.323 8.367 8.231 8.274 442,518 -0.05(-0.59%)
Oct 03, 2013 8.361 8.427 8.187 8.323 314,910 -0.05(-0.59%)
Oct 02, 2013 8.356 8.443 8.317 8.372 351,978 +0.01(+0.07%)
Oct 01, 2013 8.432 8.492 8.290 8.367 416,472 -0.10(-1.22%)
Sep 27, 2013 8.492 8.633 8.459 8.470 139,346 -0.09(-1.02%)
Sep 26, 2013 8.476 8.617 8.476 8.557 273,402 +0.11(+1.35%)
Sep 25, 2013 8.492 8.530 8.424 8.443 312,722 -0.03(-0.32%)
Sep 24, 2013 8.622 8.650 8.470 8.470 310,126 -0.16(-1.83%)
Sep 23, 2013 8.622 8.808 8.557 8.628 349,168 -0.01(-0.13%)
Sep 20, 2013 8.546 8.699 8.481 8.639 730,374 +0.08(+0.95%)
Sep 19, 2013 8.639 8.748 8.481 8.557 314,758 -0.05(-0.57%)
Sep 18, 2013 8.813 8.818 8.584 8.606 737,847 -0.22(-2.53%)
Sep 17, 2013 8.878 8.982 8.818 8.829 448,123 -0.07(-0.73%)
Sep 16, 2013 8.935 8.998 8.759 8.895 659,467 +0.08(+0.93%)
Sep 13, 2013 8.399 8.867 8.323 8.813 1,863,606 +0.38(+4.45%)
Sep 12, 2013 8.492 8.563 8.427 8.437 343,822 -0.10(-1.21%)
Sep 11, 2013 8.334 8.644 8.334 8.541 248,651 +0.18(+2.15%)
Sep 10, 2013 8.437 8.568 8.258 8.361 269,759 -0.04(-0.45%)
Sep 09, 2013 8.198 8.454 8.165 8.399 189,029 +0.22(+2.66%)
Sep 06, 2013 8.231 8.296 8.133 8.182 337,377 +0.02(+0.20%)
Sep 05, 2013 8.094 8.211 8.045 8.165 435,816 +0.05(+0.67%)
Sep 04, 2013 8.073 8.149 7.996 8.111 743,457 +0.06(+0.74%)
Sep 03, 2013 8.013 8.111 7.980 8.051 318,426 +0.07(+0.89%)
Aug 30, 2013 8.056 8.185 7.975 7.980 234,840 -0.09(-1.13%)
Aug 29, 2013 8.050 8.190 7.980 8.072 252,968 -0.01(-0.07%)
Aug 28, 2013 8.012 8.180 8.012 8.077 1,030,829 +0.02(+0.27%)
Aug 27, 2013 8.174 8.260 8.039 8.056 449,364 -0.23(-2.80%)
Aug 26, 2013 8.298 8.481 8.255 8.287 525,712 +0.24(+3.01%)
Aug 23, 2013 8.023 8.136 7.937 8.045 1,685,340 +0.04(+0.54%)
Aug 22, 2013 7.862 8.126 7.860 8.002 354,821 +0.16(+1.99%)
Aug 21, 2013 7.959 8.056 7.818 7.845 404,864 -0.15(-1.82%)
Aug 20, 2013 8.007 8.131 7.937 7.991 171,256 -0.03(-0.34%)
Aug 19, 2013 8.131 8.201 7.996 8.018 246,377 -0.15(-1.78%)
Aug 16, 2013 8.379 8.438 8.083 8.163 317,533 -0.24(-2.88%)
Aug 15, 2013 8.497 8.503 8.384 8.406 218,985 -0.18(-2.13%)
Aug 14, 2013 8.573 8.697 8.476 8.589 209,893 +0.02(+0.19%)
Aug 13, 2013 8.702 8.702 8.557 8.573 253,509 -0.10(-1.18%)
Aug 12, 2013 8.713 8.735 8.465 8.675 460,248 -0.06(-0.68%)
Aug 09, 2013 8.708 8.934 8.708 8.735 286,872 +0.01(+0.12%)
Aug 08, 2013 8.821 9.047 8.648 8.724 575,185 -0.10(-1.16%)
Aug 07, 2013 8.945 9.063 8.794 8.826 203,361 -0.12(-1.33%)
Aug 06, 2013 9.144 9.214 8.891 8.945 192,901 -0.16(-1.72%)
Aug 05, 2013 8.745 9.139 8.729 9.101 787,250 +0.30(+3.37%)
Aug 02, 2013 8.993 9.004 8.778 8.805 377,243 -0.17(-1.92%)
Aug 01, 2013 8.972 9.139 8.912 8.977 269,069 +0.06(+0.73%)
Jul 31, 2013 8.982 9.020 8.675 8.912 290,662 -0.03(-0.36%)
Jul 30, 2013 8.805 8.955 8.761 8.945 218,562 +0.09(+1.03%)
Jul 29, 2013 8.691 8.885 8.691 8.853 138,782 +0.13(+1.48%)
Jul 26, 2013 8.826 8.858 8.654 8.724 91,391 -0.16(-1.76%)
Jul 25, 2013 8.638 8.896 8.616 8.880 211,328 +0.20(+2.30%)
Jul 24, 2013 8.885 8.977 8.594 8.681 256,364 -0.24(-2.66%)
Jul 23, 2013 8.805 9.047 8.745 8.918 268,603 +0.17(+1.97%)
Jul 22, 2013 8.605 8.832 8.594 8.745 183,579 +0.13(+1.50%)
Jul 19, 2013 8.519 8.638 8.470 8.616 192,185 +0.07(+0.82%)
Jul 18, 2013 8.530 8.643 8.503 8.546 217,218 +0.04(+0.44%)
Jul 17, 2013 8.460 8.551 8.427 8.508 146,070 +0.08(+0.96%)
Jul 16, 2013 8.465 8.487 8.298 8.427 214,535 -0.05(-0.64%)
Jul 15, 2013 8.357 8.530 8.357 8.481 285,597 +0.11(+1.35%)
Jul 12, 2013 8.444 8.508 8.352 8.368 289,251 -0.11(-1.27%)
Jul 11, 2013 8.638 8.659 8.470 8.476 310,503 -0.09(-1.07%)
Jul 10, 2013 8.632 8.664 8.557 8.567 192,923 -0.06(-0.75%)
Jul 09, 2013 8.557 8.664 8.470 8.632 353,373 +0.12(+1.39%)
Jul 08, 2013 8.557 8.670 8.449 8.514 309,207 -0.04(-0.44%)
Jul 05, 2013 8.438 8.697 8.422 8.551 301,047 +0.17(+1.99%)
Jul 03, 2013 8.621 8.632 8.352 8.384 3,618,526 -0.24(-2.81%)
Jul 02, 2013 9.004 9.058 8.417 8.627 1,020,965 -0.48(-5.27%)
Jul 01, 2013 8.778 9.106 8.567 9.106 527,671 +0.36(+4.06%)
Jun 28, 2013 8.885 8.982 8.686 8.751 339,844 -0.12(-1.40%)
Jun 27, 2013 8.815 8.912 8.745 8.875 256,072 +0.10(+1.17%)
Jun 26, 2013 8.869 8.928 8.761 8.772 174,168 -0.09(-0.97%)
Jun 25, 2013 9.096 9.106 8.600 8.858 465,677 -0.13(-1.50%)
Jun 24, 2013 8.735 9.133 8.605 8.993 627,632 +0.16(+1.77%)
Jun 21, 2013 8.497 9.031 8.487 8.837 560,644 +0.38(+4.53%)
Jun 20, 2013 8.497 8.778 8.449 8.454 328,666 -0.19(-2.24%)
Jun 19, 2013 8.659 8.810 8.632 8.648 180,404 -0.04(-0.43%)
Jun 18, 2013 8.632 8.729 8.605 8.686 460,024 +0.04(+0.50%)
Jun 17, 2013 8.573 8.842 8.541 8.643 235,883 +0.12(+1.45%)
Jun 14, 2013 8.621 8.621 8.508 8.519 199,460 -0.11(-1.31%)
Jun 13, 2013 8.422 8.654 8.411 8.632 206,859 +0.21(+2.50%)
Jun 12, 2013 8.400 8.708 8.384 8.422 348,880 +0.06(+0.71%)
Jun 11, 2013 8.449 8.589 8.330 8.363 193,497 -0.19(-2.27%)
Jun 10, 2013 8.541 8.611 8.417 8.557 152,302 +0.03(+0.32%)
Jun 07, 2013 8.449 8.751 8.417 8.530 293,982 +0.10(+1.21%)
Jun 06, 2013 8.357 8.460 8.325 8.427 284,538 +0.06(+0.77%)
Jun 05, 2013 8.646 8.710 8.299 8.363 283,008 -0.31(-3.57%)
Jun 04, 2013 8.982 9.094 8.523 8.672 771,627 -0.34(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.