Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.188 7.297 7.188 7.297 59,514 +0.11(+1.52%)
May 30, 2019 7.227 7.336 7.173 7.188 116,865 -0.06(-0.86%)
May 29, 2019 7.321 7.344 7.235 7.251 58,546 -0.05(-0.75%)
May 28, 2019 7.329 7.336 7.305 7.305 39,955 -0.02(-0.32%)
May 24, 2019 7.321 7.336 7.290 7.329 37,324 +0.02(+0.32%)
May 23, 2019 7.352 7.352 7.297 7.305 64,309 -0.05(-0.64%)
May 22, 2019 7.399 7.399 7.282 7.352 44,274 -0.03(-0.42%)
May 21, 2019 7.360 7.407 7.321 7.383 64,026 -0.02(-0.32%)
May 20, 2019 7.407 7.407 7.344 7.407 16,653 +0.00(+0.00%)
May 17, 2019 7.407 7.407 7.391 7.407 54,127 +0.00(+0.00%)
May 16, 2019 7.399 7.407 7.321 7.407 50,165 +0.04(+0.53%)
May 15, 2019 7.368 7.368 7.321 7.368 55,416 +0.08(+1.07%)
May 14, 2019 7.235 7.290 7.231 7.290 56,204 +0.05(+0.75%)
May 13, 2019 7.274 7.274 7.219 7.235 29,153 -0.04(-0.54%)
May 10, 2019 7.266 7.295 7.251 7.274 32,450 -0.00(-0.05%)
May 09, 2019 7.332 7.348 7.231 7.278 93,757 -0.07(-0.95%)
May 08, 2019 7.208 7.363 7.208 7.348 84,120 +0.15(+2.05%)
May 07, 2019 7.200 7.239 7.154 7.200 98,267 +0.03(+0.47%)
May 06, 2019 7.161 7.189 7.160 7.166 54,433 +0.00(+0.07%)
May 03, 2019 7.169 7.177 7.076 7.161 66,303 +0.05(+0.66%)
May 02, 2019 7.130 7.138 7.060 7.115 50,809 -0.01(-0.11%)
May 01, 2019 7.154 7.154 7.092 7.123 78,549 -0.01(-0.11%)
Apr 30, 2019 7.123 7.130 7.045 7.130 31,238 +0.06(+0.88%)
Apr 29, 2019 7.146 7.146 7.068 7.068 68,376 -0.04(-0.55%)
Apr 26, 2019 7.115 7.146 7.104 7.107 76,732 -0.01(-0.11%)
Apr 25, 2019 7.006 7.154 6.971 7.115 133,482 +0.16(+2.32%)
Apr 24, 2019 6.928 7.014 6.900 6.953 77,982 +0.06(+0.81%)
Apr 23, 2019 6.812 6.936 6.758 6.897 92,243 +0.11(+1.60%)
Apr 22, 2019 6.835 6.897 6.680 6.789 192,873 -0.05(-0.68%)
Apr 18, 2019 7.130 7.173 6.758 6.835 372,202 -0.25(-3.51%)
Apr 17, 2019 7.138 7.177 7.076 7.084 91,572 -0.05(-0.76%)
Apr 16, 2019 7.130 7.185 7.123 7.138 71,215 +0.02(+0.22%)
Apr 15, 2019 7.169 7.185 7.123 7.123 65,065 -0.05(-0.65%)
Apr 12, 2019 7.161 7.169 7.123 7.169 53,944 +0.00(+0.00%)
Apr 11, 2019 7.169 7.200 7.146 7.169 91,259 +0.02(+0.22%)
Apr 10, 2019 7.115 7.154 7.092 7.154 52,088 +0.05(+0.71%)
Apr 09, 2019 7.103 7.103 7.080 7.103 43,192 +0.02(+0.22%)
Apr 08, 2019 7.049 7.103 7.041 7.088 70,845 +0.04(+0.55%)
Apr 05, 2019 7.034 7.049 7.010 7.049 59,837 +0.04(+0.55%)
Apr 04, 2019 7.018 7.034 6.964 7.010 61,103 -0.01(-0.11%)
Apr 03, 2019 6.964 7.018 6.948 7.018 123,789 +0.02(+0.22%)
Apr 02, 2019 6.948 7.003 6.948 7.003 80,997 +0.05(+0.78%)
Apr 01, 2019 6.979 6.984 6.933 6.948 87,311 -0.03(-0.44%)
Mar 29, 2019 6.972 6.979 6.910 6.979 107,138 +0.02(+0.33%)
Mar 28, 2019 6.941 6.972 6.941 6.956 60,439 +0.02(+0.22%)
Mar 27, 2019 7.003 7.003 6.832 6.941 106,484 -0.05(-0.77%)
Mar 26, 2019 6.964 6.995 6.944 6.995 87,288 +0.05(+0.67%)
Mar 25, 2019 6.871 6.964 6.871 6.948 53,677 +0.09(+1.24%)
Mar 22, 2019 6.925 6.964 6.794 6.863 139,706 -0.03(-0.45%)
Mar 21, 2019 6.817 6.956 6.817 6.894 125,806 +0.08(+1.17%)
Mar 20, 2019 6.840 6.840 6.801 6.814 27,306 +0.02(+0.27%)
Mar 19, 2019 6.809 6.809 6.770 6.796 33,990 +0.01(+0.09%)
Mar 18, 2019 6.840 6.840 6.755 6.790 73,545 -0.03(-0.40%)
Mar 15, 2019 6.747 6.840 6.740 6.817 82,712 +0.03(+0.51%)
Mar 14, 2019 6.848 6.848 6.778 6.782 45,976 -0.05(-0.74%)
Mar 13, 2019 6.848 6.848 6.801 6.832 51,944 -0.01(-0.11%)
Mar 12, 2019 6.809 6.848 6.794 6.840 83,174 +0.05(+0.68%)
Mar 11, 2019 6.809 6.848 6.747 6.794 89,017 +0.00(+0.00%)
Mar 08, 2019 6.732 6.809 6.732 6.794 47,171 +0.02(+0.29%)
Mar 07, 2019 6.759 6.774 6.744 6.774 57,284 +0.03(+0.46%)
Mar 06, 2019 6.690 6.744 6.690 6.744 43,454 +0.04(+0.57%)
Mar 05, 2019 6.697 6.705 6.679 6.705 51,498 -0.02(-0.23%)
Mar 04, 2019 6.628 6.744 6.628 6.720 111,342 +0.05(+0.81%)
Mar 01, 2019 6.628 6.666 6.612 6.666 70,845 +0.01(+0.12%)
Feb 28, 2019 6.628 6.666 6.612 6.659 80,785 -0.02(-0.23%)
Feb 27, 2019 6.628 6.674 6.628 6.674 113,197 +0.05(+0.81%)
Feb 26, 2019 6.643 6.659 6.582 6.620 69,403 -0.01(-0.12%)
Feb 25, 2019 6.666 6.666 6.620 6.628 51,106 -0.03(-0.46%)
Feb 22, 2019 6.551 6.666 6.520 6.659 94,331 +0.12(+1.89%)
Feb 21, 2019 6.559 6.559 6.474 6.535 64,067 +0.02(+0.36%)
Feb 20, 2019 6.582 6.589 6.474 6.512 62,349 -0.03(-0.47%)
Feb 19, 2019 6.451 6.574 6.451 6.543 130,231 +0.08(+1.19%)
Feb 15, 2019 6.458 6.466 6.451 6.466 61,373 +0.00(+0.00%)
Feb 14, 2019 6.458 6.466 6.456 6.466 46,073 +0.01(+0.12%)
Feb 13, 2019 6.435 6.466 6.435 6.458 33,330 +0.02(+0.36%)
Feb 12, 2019 6.474 6.474 6.420 6.435 96,497 -0.02(-0.36%)
Feb 11, 2019 6.435 6.474 6.428 6.458 56,766 +0.03(+0.48%)
Feb 08, 2019 6.381 6.466 6.381 6.428 147,790 +0.02(+0.27%)
Feb 07, 2019 6.424 6.443 6.393 6.410 86,791 -0.01(-0.09%)
Feb 06, 2019 6.416 6.447 6.401 6.416 172,414 +0.03(+0.48%)
Feb 05, 2019 6.408 6.416 6.370 6.385 82,743 +0.02(+0.24%)
Feb 04, 2019 6.370 6.447 6.370 6.370 83,445 -0.03(-0.48%)
Feb 01, 2019 6.355 6.401 6.332 6.401 188,935 +0.08(+1.21%)
Jan 31, 2019 6.293 6.347 6.285 6.324 153,643 +0.05(+0.86%)
Jan 30, 2019 6.270 6.312 6.262 6.270 99,644 +0.01(+0.12%)
Jan 29, 2019 6.293 6.293 6.259 6.262 78,007 -0.02(-0.37%)
Jan 28, 2019 6.339 6.339 6.263 6.285 78,979 -0.03(-0.49%)
Jan 25, 2019 6.339 6.339 6.308 6.316 98,246 +0.01(+0.12%)
Jan 24, 2019 6.339 6.339 6.293 6.308 46,570 +0.01(+0.12%)
Jan 23, 2019 6.301 6.308 6.285 6.301 30,455 +0.01(+0.13%)
Jan 22, 2019 6.247 6.316 6.247 6.292 49,923 +0.03(+0.48%)
Jan 18, 2019 6.332 6.339 6.224 6.262 105,543 -0.07(-1.09%)
Jan 17, 2019 6.239 6.339 6.239 6.332 89,378 +0.06(+0.98%)
Jan 16, 2019 6.293 6.308 6.224 6.270 145,471 -0.04(-0.61%)
Jan 15, 2019 6.324 6.332 6.293 6.308 96,709 -0.02(-0.24%)
Jan 14, 2019 6.332 6.332 6.310 6.324 47,112 -0.05(-0.84%)
Jan 11, 2019 6.378 6.378 6.339 6.378 44,953 +0.03(+0.54%)
Jan 10, 2019 6.335 6.358 6.278 6.343 92,320 +0.03(+0.48%)
Jan 09, 2019 6.305 6.335 6.280 6.312 144,657 +0.04(+0.61%)
Jan 08, 2019 6.236 6.305 6.190 6.274 152,694 +0.05(+0.74%)
Jan 07, 2019 6.259 6.260 6.198 6.228 91,923 +0.02(+0.25%)
Jan 04, 2019 6.183 6.267 6.137 6.213 100,232 +0.02(+0.37%)
Jan 03, 2019 6.121 6.198 6.106 6.190 137,253 +0.08(+1.38%)
Jan 02, 2019 6.030 6.114 6.030 6.106 108,840 +0.12(+2.04%)
Dec 31, 2018 5.999 6.030 5.961 5.984 273,742 -0.02(-0.25%)
Dec 28, 2018 6.137 6.160 5.946 5.999 384,051 -0.08(-1.38%)
Dec 27, 2018 6.091 6.114 6.045 6.083 102,221 +0.05(+0.89%)
Dec 26, 2018 6.083 6.137 5.969 6.030 281,727 +0.13(+2.20%)
Dec 24, 2018 5.770 5.969 5.770 5.900 228,860 +0.09(+1.58%)
Dec 21, 2018 5.808 5.915 5.785 5.808 350,945 -0.11(-1.81%)
Dec 20, 2018 6.030 6.053 5.892 5.915 226,244 -0.12(-2.03%)
Dec 19, 2018 6.121 6.121 5.991 6.037 155,893 -0.02(-0.38%)
Dec 18, 2018 6.137 6.137 6.030 6.060 248,347 -0.08(-1.25%)
Dec 17, 2018 6.160 6.267 6.137 6.137 76,307 -0.06(-0.99%)
Dec 14, 2018 6.213 6.297 6.183 6.198 171,939 -0.02(-0.24%)
Dec 13, 2018 6.190 6.228 6.175 6.213 87,602 -0.02(-0.25%)
Dec 12, 2018 6.267 6.267 6.152 6.228 158,183 -0.06(-0.91%)
Dec 11, 2018 6.270 6.293 6.248 6.286 145,521 +0.03(+0.46%)
Dec 10, 2018 6.240 6.286 6.232 6.257 146,356 +0.04(+0.64%)
Dec 07, 2018 6.187 6.217 6.172 6.217 59,265 +0.04(+0.62%)
Dec 06, 2018 6.210 6.217 6.153 6.179 179,284 -0.03(-0.49%)
Dec 04, 2018 6.217 6.232 6.187 6.210 149,149 +0.02(+0.37%)
Dec 03, 2018 6.149 6.194 6.135 6.187 157,098 +0.05(+0.74%)
Nov 30, 2018 6.118 6.141 6.088 6.141 70,172 +0.02(+0.31%)
Nov 29, 2018 6.134 6.164 6.118 6.122 88,970 -0.00(-0.06%)
Nov 28, 2018 6.111 6.149 6.103 6.126 32,898 +0.00(+0.00%)
Nov 27, 2018 6.111 6.126 6.103 6.126 55,517 +0.02(+0.25%)
Nov 26, 2018 6.172 6.172 6.095 6.111 38,568 -0.02(-0.25%)
Nov 23, 2018 6.126 6.141 6.126 6.126 8,804 -0.01(-0.12%)
Nov 21, 2018 6.134 6.134 6.134 0 +0.05(+0.75%)
Nov 20, 2018 6.118 6.179 6.073 6.088 87,886 -0.04(-0.62%)
Nov 19, 2018 6.126 6.139 6.092 6.126 75,158 +0.00(+0.00%)
Nov 16, 2018 6.111 6.134 6.103 6.126 67,018 +0.00(+0.00%)
Nov 15, 2018 6.179 6.179 6.126 6.126 49,366 +0.05(+0.75%)
Nov 14, 2018 6.134 6.164 6.080 6.080 68,603 -0.06(-0.99%)
Nov 13, 2018 6.103 6.141 6.103 6.141 24,861 +0.02(+0.25%)
Nov 12, 2018 6.126 6.134 6.088 6.126 144,961 +0.03(+0.50%)
Nov 09, 2018 6.149 6.156 6.080 6.095 77,137 -0.01(-0.19%)
Nov 08, 2018 6.152 6.160 6.107 6.107 100,591 +0.02(+0.25%)
Nov 07, 2018 6.039 6.107 6.024 6.092 127,456 +0.00(+0.05%)
Nov 06, 2018 6.061 6.099 6.061 6.089 53,458 +0.00(+0.08%)
Nov 05, 2018 6.039 6.152 6.039 6.084 139,556 +0.06(+1.01%)
Nov 02, 2018 5.993 6.046 5.993 6.024 47,645 +0.03(+0.51%)
Nov 01, 2018 5.993 6.039 5.978 5.993 111,641 +0.02(+0.25%)
Oct 31, 2018 6.061 6.061 5.917 5.978 158,676 -0.07(-1.13%)
Oct 30, 2018 6.069 6.084 5.887 6.046 224,719 -0.05(-0.75%)
Oct 29, 2018 6.137 6.137 6.031 6.092 191,884 +0.02(+0.25%)
Oct 26, 2018 6.077 6.137 6.077 6.077 49,361 +0.01(+0.09%)
Oct 25, 2018 6.137 6.137 6.061 6.071 95,671 -0.05(-0.77%)
Oct 24, 2018 6.130 6.137 6.092 6.118 68,869 +0.03(+0.56%)
Oct 23, 2018 6.069 6.130 6.069 6.084 113,028 -0.02(-0.37%)
Oct 22, 2018 6.130 6.167 6.088 6.107 126,586 -0.06(-0.98%)
Oct 19, 2018 6.213 6.221 6.145 6.168 50,153 -0.05(-0.73%)
Oct 18, 2018 6.205 6.221 6.190 6.213 75,654 +0.02(+0.24%)
Oct 17, 2018 6.221 6.251 6.189 6.198 110,261 -0.02(-0.24%)
Oct 16, 2018 6.183 6.220 6.160 6.213 139,956 +0.05(+0.74%)
Oct 15, 2018 6.152 6.266 6.137 6.168 72,012 +0.04(+0.62%)
Oct 12, 2018 6.145 6.160 6.114 6.130 69,290 -0.01(-0.12%)
Oct 11, 2018 6.168 6.168 6.084 6.137 152,385 -0.03(-0.43%)
Oct 10, 2018 6.217 6.217 6.118 6.164 86,775 +0.05(+0.74%)
Oct 09, 2018 6.239 6.239 6.118 6.118 88,075 -0.11(-1.70%)
Oct 08, 2018 6.292 6.330 6.184 6.224 65,247 -0.02(-0.36%)
Oct 05, 2018 6.239 6.345 6.201 6.247 61,370 +0.05(+0.85%)
Oct 04, 2018 6.292 6.292 6.171 6.194 139,886 -0.10(-1.56%)
Oct 03, 2018 6.382 6.428 6.262 6.292 133,846 -0.10(-1.53%)
Oct 02, 2018 6.420 6.420 6.367 6.390 31,635 +0.02(+0.30%)
Oct 01, 2018 6.315 6.428 6.291 6.371 59,982 +0.06(+0.89%)
Sep 28, 2018 6.375 6.375 6.284 6.315 43,874 -0.02(-0.24%)
Sep 27, 2018 6.330 6.356 6.277 6.330 34,441 +0.03(+0.48%)
Sep 26, 2018 6.292 6.300 6.239 6.300 71,368 +0.03(+0.48%)
Sep 25, 2018 6.232 6.277 6.224 6.269 90,576 +0.04(+0.61%)
Sep 24, 2018 6.247 6.277 6.217 6.232 133,238 -0.05(-0.72%)
Sep 21, 2018 6.292 6.300 6.262 6.277 43,608 +0.00(+0.00%)
Sep 20, 2018 6.269 6.315 6.269 6.277 81,820 -0.01(-0.12%)
Sep 19, 2018 6.330 6.352 6.269 6.284 95,417 -0.04(-0.60%)
Sep 18, 2018 6.428 6.428 6.269 6.322 173,131 -0.12(-1.87%)
Sep 17, 2018 6.496 6.518 6.420 6.443 50,345 -0.06(-0.93%)
Sep 14, 2018 6.571 6.579 6.435 6.503 118,234 -0.07(-1.03%)
Sep 13, 2018 6.609 6.639 6.564 6.571 62,090 +0.03(+0.52%)
Sep 12, 2018 6.620 6.642 6.470 6.537 85,223 -0.02(-0.23%)
Sep 11, 2018 6.462 6.605 6.454 6.552 71,202 +0.10(+1.51%)
Sep 10, 2018 6.522 6.530 6.447 6.455 63,159 -0.10(-1.49%)
Sep 07, 2018 6.582 6.597 6.470 6.552 34,202 -0.03(-0.46%)
Sep 06, 2018 6.500 6.590 6.480 6.582 62,739 +0.04(+0.57%)
Sep 05, 2018 6.612 6.623 6.500 6.545 103,157 -0.06(-0.91%)
Sep 04, 2018 6.665 6.665 6.546 6.605 126,022 -0.05(-0.68%)
Aug 31, 2018 6.650 6.650 6.650 0 +0.09(+1.37%)
Aug 30, 2018 6.462 6.560 6.434 6.560 83,352 +0.09(+1.39%)
Aug 29, 2018 6.485 6.485 6.396 6.470 77,816 -0.02(-0.23%)
Aug 28, 2018 6.567 6.590 6.432 6.485 165,561 -0.05(-0.80%)
Aug 27, 2018 6.500 6.612 6.477 6.537 220,482 +0.08(+1.16%)
Aug 24, 2018 6.447 6.500 6.424 6.462 86,372 +0.01(+0.12%)
Aug 23, 2018 6.387 6.455 6.372 6.455 114,433 +0.08(+1.18%)
Aug 22, 2018 6.379 6.387 6.364 6.379 39,503 +0.02(+0.35%)
Aug 21, 2018 6.387 6.387 6.350 6.357 26,474 -0.01(-0.23%)
Aug 20, 2018 6.372 6.372 6.319 6.372 92,611 +0.06(+0.95%)
Aug 17, 2018 6.297 6.319 6.274 6.312 109,396 +0.06(+0.96%)
Aug 16, 2018 6.237 6.274 6.237 6.252 84,690 +0.00(+0.00%)
Aug 15, 2018 6.252 6.282 6.252 6.252 84,457 -0.02(-0.36%)
Aug 14, 2018 6.252 6.274 6.214 6.274 107,746 +0.05(+0.72%)
Aug 13, 2018 6.267 6.267 6.214 6.229 49,115 -0.04(-0.60%)
Aug 10, 2018 6.282 6.282 6.252 6.267 46,846 -0.02(-0.30%)
Aug 09, 2018 6.300 6.300 6.248 6.285 100,053 +0.00(+0.00%)
Aug 08, 2018 6.196 6.285 6.196 6.285 141,606 +0.05(+0.88%)
Aug 07, 2018 6.248 6.270 6.196 6.231 175,461 -0.02(-0.28%)
Aug 06, 2018 6.263 6.270 6.226 6.248 139,411 -0.01(-0.12%)
Aug 03, 2018 6.226 6.256 6.203 6.256 124,420 +0.04(+0.72%)
Aug 02, 2018 6.158 6.226 6.151 6.211 151,471 +0.05(+0.85%)
Aug 01, 2018 6.181 6.185 6.143 6.158 89,383 +0.01(+0.24%)
Jul 31, 2018 6.166 6.188 6.102 6.143 189,907 -0.04(-0.61%)
Jul 30, 2018 6.196 6.203 6.136 6.181 210,073 -0.01(-0.12%)
Jul 27, 2018 6.181 6.188 6.136 6.188 196,587 +0.02(+0.36%)
Jul 26, 2018 6.203 6.203 6.143 6.166 56,299 -0.01(-0.24%)
Jul 25, 2018 6.226 6.226 6.152 6.181 177,062 -0.02(-0.36%)
Jul 24, 2018 6.241 6.241 6.188 6.203 83,061 -0.01(-0.24%)
Jul 23, 2018 6.233 6.241 6.196 6.218 120,642 -0.01(-0.11%)
Jul 20, 2018 6.226 6.201 6.225 67,124 -0.00(-0.01%)
Jul 19, 2018 6.226 6.233 6.196 6.226 52,079 +0.03(+0.48%)
Jul 18, 2018 6.226 6.233 6.188 6.196 101,258 -0.01(-0.24%)
Jul 17, 2018 6.188 6.226 6.188 6.211 108,828 +0.00(+0.00%)
Jul 16, 2018 6.196 6.211 6.181 6.211 64,022 +0.01(+0.12%)
Jul 13, 2018 6.218 6.218 6.166 6.203 69,953 -0.01(-0.12%)
Jul 12, 2018 6.203 6.211 6.151 6.211 165,141 +0.01(+0.18%)
Jul 11, 2018 6.222 6.222 6.177 6.199 65,959 +0.01(+0.24%)
Jul 10, 2018 6.184 6.199 6.177 6.184 79,309 +0.00(+0.00%)
Jul 09, 2018 6.229 6.259 6.170 6.184 100,543 +0.00(+0.00%)
Jul 06, 2018 6.244 6.244 6.170 6.184 217,542 -0.05(-0.84%)
Jul 05, 2018 6.252 6.252 6.222 6.237 68,858 +0.00(+0.00%)
Jul 03, 2018 6.237 6.237 6.237 0 +0.01(+0.12%)
Jul 02, 2018 6.237 6.244 6.207 6.229 144,105 +0.04(+0.72%)
Jun 29, 2018 6.199 6.214 6.170 6.184 74,204 -0.01(-0.24%)
Jun 28, 2018 6.184 6.207 6.170 6.199 43,091 +0.01(+0.12%)
Jun 27, 2018 6.177 6.207 6.162 6.192 154,009 +0.02(+0.36%)
Jun 26, 2018 6.184 6.184 6.147 6.170 126,303 +0.00(+0.00%)
Jun 25, 2018 6.147 6.170 6.147 6.170 92,791 +0.02(+0.36%)
Jun 22, 2018 6.132 6.184 6.117 6.147 58,447 -0.01(-0.24%)
Jun 21, 2018 6.170 6.170 6.125 6.162 58,012 +0.01(+0.12%)
Jun 20, 2018 6.147 6.162 6.132 6.155 89,177 +0.02(+0.36%)
Jun 19, 2018 6.147 6.147 6.110 6.132 45,541 +0.00(+0.00%)
Jun 18, 2018 6.110 6.147 6.110 6.132 75,656 +0.02(+0.37%)
Jun 15, 2018 6.117 6.110 6.110 71,373 -0.01(-0.12%)
Jun 14, 2018 6.140 6.147 6.110 6.117 98,800 -0.01(-0.12%)
Jun 13, 2018 6.184 6.184 6.117 6.125 60,084 +0.01(+0.12%)
Jun 12, 2018 6.147 6.170 6.110 6.117 100,512 -0.03(-0.48%)
Jun 11, 2018 6.125 6.147 6.114 6.147 108,474 +0.02(+0.37%)
Jun 08, 2018 6.125 6.147 6.117 6.125 137,388 -0.00(-0.06%)
Jun 07, 2018 6.129 6.143 6.106 6.129 104,998 +0.00(+0.00%)
Jun 06, 2018 6.129 172,381 -0.03(-0.48%)
Jun 05, 2018 6.129 6.158 6.121 6.158 201,424 +0.00(+0.00%)
Jun 04, 2018 6.210 6.270 6.121 6.158 231,876 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.