Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.860 +0.050 (+0.86%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.098 5.139 5.078 5.108 114,801 +0.01(+0.10%)
May 30, 2012 5.113 5.118 5.073 5.103 119,985 -0.02(-0.30%)
May 29, 2012 5.093 5.118 5.083 5.118 86,057 +0.04(+0.79%)
May 25, 2012 5.108 5.108 5.048 5.078 59,317 -0.03(-0.59%)
May 24, 2012 5.018 5.118 5.018 5.108 91,139 +0.08(+1.60%)
May 23, 2012 5.038 5.053 5.003 5.028 63,505 -0.03(-0.50%)
May 22, 2012 5.008 5.068 5.003 5.053 144,748 +0.05(+1.01%)
May 21, 2012 4.998 5.088 4.973 5.003 253,742 +0.04(+0.81%)
May 18, 2012 5.013 5.028 4.942 4.962 224,541 -0.06(-1.20%)
May 17, 2012 5.098 5.098 4.998 5.023 106,766 -0.08(-1.48%)
May 16, 2012 5.108 5.108 5.083 5.098 77,630 +0.00(+0.00%)
May 15, 2012 5.098 5.149 5.093 5.098 119,673 -0.02(-0.30%)
May 14, 2012 5.134 5.134 5.078 5.113 176,012 -0.03(-0.49%)
May 11, 2012 5.098 5.139 5.097 5.139 66,651 +0.04(+0.79%)
May 10, 2012 5.103 5.118 5.083 5.098 118,926 -0.01(-0.20%)
May 09, 2012 5.108 5.108 5.083 5.108 92,405 +0.02(+0.42%)
May 08, 2012 5.087 5.112 5.087 5.087 149,899 +0.02(+0.30%)
May 07, 2012 5.092 5.107 5.072 5.072 128,054 -0.02(-0.39%)
May 04, 2012 5.052 5.097 5.052 5.092 76,373 +0.04(+0.69%)
May 03, 2012 5.067 5.097 5.052 5.057 167,133 +0.01(+0.20%)
May 02, 2012 5.087 5.107 5.047 5.047 197,608 -0.04(-0.80%)
May 01, 2012 5.067 5.102 5.038 5.088 159,282 +0.05(+1.00%)
Apr 30, 2012 5.077 5.092 5.032 5.037 182,115 -0.06(-1.08%)
Apr 27, 2012 5.072 5.097 5.072 5.092 56,765 +0.02(+0.39%)
Apr 26, 2012 5.077 5.082 5.057 5.072 82,980 +0.00(+0.10%)
Apr 25, 2012 5.072 5.092 5.067 5.067 85,409 -0.03(-0.59%)
Apr 24, 2012 5.062 5.097 5.057 5.097 111,573 +0.04(+0.69%)
Apr 23, 2012 5.052 5.062 5.042 5.062 90,393 +0.03(+0.56%)
Apr 20, 2012 5.052 5.057 5.022 5.034 65,075 -0.01(-0.26%)
Apr 19, 2012 5.037 5.067 5.022 5.047 77,171 -0.00(-0.10%)
Apr 18, 2012 5.047 5.052 5.022 5.052 141,917 +0.00(+0.00%)
Apr 17, 2012 5.002 5.052 4.992 5.052 127,045 +0.07(+1.30%)
Apr 16, 2012 5.002 5.022 4.982 4.987 127,217 -0.00(-0.10%)
Apr 13, 2012 4.982 4.992 4.972 4.992 62,600 +0.00(+0.00%)
Apr 12, 2012 4.982 4.997 4.977 4.992 57,113 +0.01(+0.20%)
Apr 11, 2012 4.992 4.992 4.977 4.982 55,791 +0.00(+0.10%)
Apr 10, 2012 4.962 4.999 4.960 4.977 88,608 +0.01(+0.23%)
Apr 09, 2012 4.951 4.996 4.946 4.966 106,914 +0.01(+0.30%)
Apr 05, 2012 4.926 4.956 4.901 4.951 148,373 +0.00(+0.10%)
Apr 04, 2012 4.926 4.946 4.921 4.946 52,527 +0.02(+0.40%)
Apr 03, 2012 4.931 4.946 4.911 4.926 160,908 +0.02(+0.41%)
Apr 02, 2012 4.951 4.956 4.896 4.906 143,740 -0.00(-0.00%)
Mar 30, 2012 4.921 4.961 4.901 4.906 179,563 -0.01(-0.20%)
Mar 29, 2012 4.921 4.931 4.896 4.916 109,183 +0.00(+0.00%)
Mar 28, 2012 4.876 4.921 4.841 4.916 212,897 +0.07(+1.44%)
Mar 27, 2012 4.896 4.896 4.807 4.846 403,282 -0.05(-1.02%)
Mar 26, 2012 4.951 4.951 4.886 4.896 171,812 -0.02(-0.41%)
Mar 23, 2012 4.911 4.951 4.901 4.916 148,952 +0.01(+0.10%)
Mar 22, 2012 4.921 4.941 4.911 4.911 95,722 -0.01(-0.20%)
Mar 21, 2012 4.951 4.951 4.891 4.921 174,115 -0.01(-0.20%)
Mar 20, 2012 4.971 4.986 4.921 4.931 131,015 -0.04(-0.80%)
Mar 19, 2012 4.896 5.010 4.861 4.971 202,464 +0.04(+0.91%)
Mar 16, 2012 4.827 4.981 4.797 4.926 777,780 +0.09(+1.95%)
Mar 15, 2012 4.971 4.971 4.802 4.832 657,443 -0.11(-2.31%)
Mar 14, 2012 5.035 5.050 4.941 4.946 255,406 -0.09(-1.78%)
Mar 13, 2012 5.080 5.080 5.035 5.035 121,837 -0.01(-0.30%)
Mar 12, 2012 5.100 5.120 5.020 5.050 214,798 -0.05(-0.97%)
Mar 09, 2012 5.110 5.130 5.095 5.100 81,437 -0.03(-0.58%)
Mar 08, 2012 5.130 5.160 5.125 5.130 103,186 +0.01(+0.22%)
Mar 07, 2012 5.040 5.138 5.040 5.119 110,807 +0.06(+1.27%)
Mar 06, 2012 5.069 5.074 5.042 5.054 121,559 -0.03(-0.58%)
Mar 05, 2012 5.079 5.089 5.044 5.084 96,390 +0.02(+0.49%)
Mar 02, 2012 5.059 5.069 5.040 5.059 133,763 +0.00(+0.00%)
Mar 01, 2012 5.040 5.059 5.030 5.059 197,005 +0.04(+0.89%)
Feb 29, 2012 5.030 5.044 5.005 5.015 149,976 -0.02(-0.49%)
Feb 28, 2012 4.990 5.040 4.965 5.040 79,595 +0.08(+1.59%)
Feb 27, 2012 4.970 5.025 4.951 4.960 132,209 -0.01(-0.30%)
Feb 24, 2012 4.980 4.985 4.960 4.975 93,395 +0.00(+0.00%)
Feb 23, 2012 4.960 4.980 4.951 4.975 96,832 +0.01(+0.20%)
Feb 22, 2012 4.965 4.980 4.941 4.965 43,105 +0.01(+0.30%)
Feb 21, 2012 4.931 4.982 4.931 4.951 113,696 +0.01(+0.20%)
Feb 17, 2012 4.951 4.960 4.921 4.941 173,984 -0.00(-0.10%)
Feb 16, 2012 4.990 4.990 4.941 4.946 206,154 -0.04(-0.89%)
Feb 15, 2012 5.020 5.020 4.990 4.990 74,608 -0.03(-0.69%)
Feb 14, 2012 5.010 5.025 4.990 5.025 83,307 +0.01(+0.20%)
Feb 13, 2012 5.035 5.035 5.000 5.015 74,855 -0.00(-0.10%)
Feb 10, 2012 5.015 5.035 5.010 5.020 65,083 -0.02(-0.39%)
Feb 09, 2012 5.030 5.044 5.020 5.040 117,814 +0.02(+0.42%)
Feb 08, 2012 4.945 5.019 4.944 5.019 185,312 +0.05(+1.09%)
Feb 07, 2012 4.960 4.969 4.911 4.965 204,675 -0.00(-0.10%)
Feb 06, 2012 4.955 4.969 4.945 4.969 116,040 +0.00(+0.00%)
Feb 03, 2012 4.969 4.994 4.945 4.969 97,089 +0.00(+0.10%)
Feb 02, 2012 4.940 4.969 4.915 4.965 216,374 +0.02(+0.40%)
Feb 01, 2012 4.940 4.950 4.920 4.945 184,976 +0.02(+0.50%)
Jan 31, 2012 4.930 4.952 4.911 4.920 202,447 -0.00(-0.10%)
Jan 30, 2012 4.891 4.925 4.861 4.925 175,311 +0.07(+1.42%)
Jan 27, 2012 4.861 4.886 4.852 4.856 94,195 -0.00(-0.10%)
Jan 26, 2012 4.861 4.901 4.842 4.861 139,753 +0.01(+0.20%)
Jan 25, 2012 4.861 4.891 4.793 4.852 232,002 +0.00(+0.10%)
Jan 24, 2012 4.827 4.847 4.812 4.847 95,788 +0.00(+0.00%)
Jan 23, 2012 4.861 4.861 4.837 4.847 73,281 -0.01(-0.30%)
Jan 20, 2012 4.807 4.861 4.802 4.861 113,786 +0.06(+1.33%)
Jan 19, 2012 4.802 4.802 4.763 4.798 231,393 +0.02(+0.41%)
Jan 18, 2012 4.729 4.788 4.729 4.778 243,223 +0.06(+1.25%)
Jan 17, 2012 4.729 4.744 4.719 4.719 255,946 -0.00(-0.10%)
Jan 13, 2012 4.709 4.724 4.709 4.724 76,533 +0.00(+0.10%)
Jan 12, 2012 4.690 4.719 4.690 4.719 94,151 +0.01(+0.31%)
Jan 11, 2012 4.675 4.704 4.650 4.704 145,320 +0.03(+0.66%)
Jan 10, 2012 4.659 4.688 4.649 4.674 249,660 -0.00(-0.10%)
Jan 09, 2012 4.664 4.693 4.664 4.678 128,097 -0.00(-0.10%)
Jan 06, 2012 4.635 4.683 4.630 4.683 161,384 +0.06(+1.27%)
Jan 05, 2012 4.620 4.630 4.600 4.625 67,170 -0.01(-0.21%)
Jan 04, 2012 4.586 4.635 4.586 4.635 191,926 +0.05(+1.06%)
Dec 30, 2011 4.581 4.596 4.581 4.586 157,350 +0.00(+0.11%)
Dec 29, 2011 4.581 4.594 4.576 4.581 134,019 +0.00(+0.00%)
Dec 28, 2011 4.610 4.610 4.581 4.581 116,616 -0.03(-0.63%)
Dec 27, 2011 4.586 4.620 4.576 4.610 209,635 +0.02(+0.53%)
Dec 23, 2011 4.605 4.605 4.586 4.586 76,050 +0.00(+0.11%)
Dec 21, 2011 4.586 4.602 4.576 4.581 84,727 +0.00(+0.11%)
Dec 20, 2011 4.610 4.610 4.576 4.576 206,456 -0.02(-0.53%)
Dec 19, 2011 4.615 4.615 4.591 4.600 51,889 -0.00(-0.11%)
Dec 16, 2011 4.600 4.635 4.600 4.605 85,625 +0.00(+0.11%)
Dec 15, 2011 4.639 4.649 4.591 4.600 141,956 -0.02(-0.53%)
Dec 14, 2011 4.615 4.639 4.586 4.625 155,151 +0.03(+0.74%)
Dec 13, 2011 4.605 4.610 4.586 4.591 165,666 -0.02(-0.53%)
Dec 12, 2011 4.635 4.635 4.610 4.615 61,584 -0.00(-0.11%)
Dec 09, 2011 4.625 4.635 4.615 4.620 44,524 +0.00(+0.11%)
Dec 08, 2011 4.635 4.654 4.610 4.615 86,832 -0.03(-0.71%)
Dec 07, 2011 4.595 4.653 4.595 4.648 149,345 +0.04(+0.95%)
Dec 06, 2011 4.599 4.604 4.575 4.604 86,706 +0.00(+0.00%)
Dec 05, 2011 4.599 4.604 4.585 4.604 143,937 +0.01(+0.32%)
Dec 02, 2011 4.536 4.590 4.536 4.590 45,503 +0.04(+0.85%)
Dec 01, 2011 4.566 4.566 4.527 4.551 124,877 +0.02(+0.43%)
Nov 30, 2011 4.566 4.570 4.522 4.532 135,408 +0.00(+0.00%)
Nov 29, 2011 4.522 4.549 4.522 4.532 98,888 +0.00(+0.00%)
Nov 28, 2011 4.556 4.575 4.507 4.532 104,240 -0.01(-0.32%)
Nov 25, 2011 4.556 4.556 4.546 4.546 13,836 +0.02(+0.43%)
Nov 23, 2011 4.561 4.564 4.527 4.527 56,372 -0.02(-0.53%)
Nov 22, 2011 4.546 4.570 4.541 4.551 98,799 +0.00(+0.00%)
Nov 21, 2011 4.580 4.580 4.532 4.551 146,989 -0.03(-0.63%)
Nov 18, 2011 4.570 4.595 4.566 4.580 88,293 +0.00(+0.11%)
Nov 17, 2011 4.609 4.614 4.556 4.575 129,181 -0.04(-0.84%)
Nov 16, 2011 4.609 4.624 4.580 4.614 79,392 +0.01(+0.21%)
Nov 15, 2011 4.619 4.619 4.604 4.604 97,691 -0.02(-0.52%)
Nov 14, 2011 4.614 4.629 4.599 4.629 101,857 +0.02(+0.53%)
Nov 11, 2011 4.595 4.609 4.577 4.604 90,851 +0.02(+0.53%)
Nov 10, 2011 4.590 4.599 4.580 4.580 47,880 +0.00(+0.00%)
Nov 09, 2011 4.575 4.580 4.551 4.580 84,373 +0.03(+0.56%)
Nov 08, 2011 4.545 4.564 4.535 4.555 128,025 +0.01(+0.21%)
Nov 07, 2011 4.550 4.559 4.545 4.545 91,184 +0.02(+0.43%)
Nov 04, 2011 4.540 4.574 4.526 4.526 120,602 -0.02(-0.53%)
Nov 03, 2011 4.579 4.617 4.535 4.550 128,418 -0.03(-0.63%)
Nov 02, 2011 4.545 4.579 4.540 4.579 80,759 +0.04(+0.96%)
Nov 01, 2011 4.564 4.564 4.507 4.535 76,140 +0.02(+0.53%)
Oct 31, 2011 4.521 4.535 4.502 4.511 114,631 -0.02(-0.53%)
Oct 28, 2011 4.511 4.535 4.511 4.535 32,847 +0.01(+0.32%)
Oct 27, 2011 4.550 4.550 4.502 4.521 69,805 +0.03(+0.75%)
Oct 26, 2011 4.487 4.502 4.478 4.487 56,442 +0.00(+0.04%)
Oct 25, 2011 4.478 4.492 4.468 4.485 76,894 +0.01(+0.28%)
Oct 24, 2011 4.492 4.492 4.473 4.473 62,606 -0.01(-0.21%)
Oct 21, 2011 4.478 4.502 4.478 4.482 62,421 -0.00(-0.11%)
Oct 20, 2011 4.507 4.507 4.468 4.487 90,747 +0.00(+0.00%)
Oct 19, 2011 4.498 4.526 4.487 4.487 63,699 -0.01(-0.32%)
Oct 18, 2011 4.521 4.545 4.482 4.502 42,898 -0.02(-0.53%)
Oct 17, 2011 4.516 4.526 4.511 4.526 77,824 +0.02(+0.43%)
Oct 14, 2011 4.502 4.530 4.478 4.507 81,920 +0.01(+0.32%)
Oct 13, 2011 4.492 4.497 4.468 4.492 81,403 +0.02(+0.54%)
Oct 12, 2011 4.487 4.502 4.468 4.468 102,599 -0.04(-0.85%)
Oct 11, 2011 4.487 4.507 4.468 4.507 66,388 +0.04(+0.89%)
Oct 10, 2011 4.438 4.476 4.438 4.467 142,628 +0.04(+0.86%)
Oct 07, 2011 4.433 4.467 4.424 4.429 70,093 -0.01(-0.22%)
Oct 06, 2011 4.424 4.443 4.400 4.438 132,306 +0.01(+0.22%)
Oct 05, 2011 4.448 4.448 4.419 4.429 90,481 -0.01(-0.22%)
Oct 04, 2011 4.495 4.495 4.414 4.438 229,550 -0.06(-1.28%)
Oct 03, 2011 4.486 4.495 4.472 4.495 199,739 +0.01(+0.32%)
Sep 30, 2011 4.472 4.491 4.462 4.481 112,917 +0.02(+0.54%)
Sep 29, 2011 4.486 4.495 4.457 4.457 150,452 -0.03(-0.75%)
Sep 28, 2011 4.481 4.491 4.443 4.491 76,730 +0.02(+0.43%)
Sep 27, 2011 4.472 4.491 4.424 4.472 160,750 +0.00(+0.11%)
Sep 26, 2011 4.438 4.467 4.424 4.467 94,491 +0.04(+0.97%)
Sep 23, 2011 4.419 4.433 4.400 4.424 57,566 -0.00(-0.11%)
Sep 22, 2011 4.414 4.448 4.400 4.429 81,924 -0.01(-0.32%)
Sep 21, 2011 4.448 4.448 4.420 4.443 65,092 +0.00(+0.00%)
Sep 20, 2011 4.395 4.443 4.366 4.443 115,773 +0.05(+1.21%)
Sep 19, 2011 4.381 4.390 4.352 4.390 95,787 -0.01(-0.23%)
Sep 16, 2011 4.342 4.405 4.342 4.400 92,492 +0.05(+1.21%)
Sep 15, 2011 4.376 4.376 4.333 4.347 85,364 -0.01(-0.22%)
Sep 14, 2011 4.405 4.424 4.352 4.357 207,891 -0.05(-1.09%)
Sep 13, 2011 4.395 4.419 4.386 4.405 49,426 +0.00(+0.11%)
Sep 12, 2011 4.405 4.405 4.381 4.400 82,903 -0.00(-0.11%)
Sep 09, 2011 4.347 4.405 4.319 4.405 63,992 +0.04(+0.99%)
Sep 08, 2011 4.409 4.457 4.357 4.362 147,121 -0.03(-0.63%)
Sep 07, 2011 4.432 4.432 4.389 4.389 89,017 -0.03(-0.75%)
Sep 06, 2011 4.370 4.431 4.351 4.422 126,104 +0.04(+0.87%)
Sep 02, 2011 4.370 4.403 4.351 4.384 71,106 +0.01(+0.33%)
Sep 01, 2011 4.365 4.389 4.361 4.370 86,076 +0.00(+0.00%)
Aug 31, 2011 4.384 4.384 4.351 4.370 89,394 +0.01(+0.22%)
Aug 30, 2011 4.323 4.375 4.318 4.361 112,957 +0.05(+1.10%)
Aug 29, 2011 4.342 4.361 4.308 4.313 116,715 +0.01(+0.22%)
Aug 26, 2011 4.346 4.346 4.304 4.304 119,917 -0.03(-0.66%)
Aug 25, 2011 4.299 4.346 4.289 4.332 126,563 +0.05(+1.11%)
Aug 24, 2011 4.294 4.318 4.285 4.285 68,196 -0.02(-0.44%)
Aug 23, 2011 4.299 4.318 4.285 4.304 159,847 +0.02(+0.44%)
Aug 22, 2011 4.304 4.308 4.280 4.285 72,838 -0.02(-0.55%)
Aug 19, 2011 4.280 4.313 4.251 4.308 221,208 +0.01(+0.22%)
Aug 18, 2011 4.299 4.365 4.270 4.299 194,836 -0.01(-0.33%)
Aug 17, 2011 4.308 4.346 4.294 4.313 69,303 +0.00(+0.11%)
Aug 16, 2011 4.289 4.308 4.285 4.308 68,017 +0.02(+0.44%)
Aug 15, 2011 4.270 4.323 4.266 4.289 147,443 +0.02(+0.44%)
Aug 12, 2011 4.332 4.342 4.270 4.270 100,713 -0.08(-1.75%)
Aug 11, 2011 4.285 4.346 4.228 4.346 152,418 +0.07(+1.54%)
Aug 10, 2011 4.261 4.332 4.213 4.280 138,622 -0.07(-1.52%)
Aug 09, 2011 4.294 4.370 4.137 4.346 552,877 +0.14(+3.42%)
Aug 08, 2011 4.264 4.264 4.127 4.203 592,733 -0.11(-2.62%)
Aug 05, 2011 4.405 4.405 4.207 4.316 298,365 -0.10(-2.24%)
Aug 04, 2011 4.358 4.486 4.252 4.415 376,446 +0.08(+1.74%)
Aug 03, 2011 4.325 4.372 4.306 4.339 53,744 +0.01(+0.22%)
Aug 02, 2011 4.321 4.368 4.316 4.330 156,314 +0.02(+0.44%)
Aug 01, 2011 4.302 4.311 4.251 4.311 86,478 +0.09(+2.12%)
Jul 29, 2011 4.203 4.283 4.198 4.222 258,619 -0.05(-1.21%)
Jul 28, 2011 4.264 4.292 4.198 4.273 171,562 +0.01(+0.33%)
Jul 27, 2011 4.325 4.325 4.245 4.259 124,606 -0.07(-1.61%)
Jul 26, 2011 4.306 4.330 4.292 4.329 126,563 +0.01(+0.31%)
Jul 25, 2011 4.344 4.354 4.316 4.316 103,288 -0.03(-0.65%)
Jul 22, 2011 4.358 4.363 4.344 4.344 63,948 -0.02(-0.38%)
Jul 21, 2011 4.330 4.382 4.330 4.361 58,743 +0.04(+0.82%)
Jul 20, 2011 4.321 4.354 4.311 4.325 120,005 -0.01(-0.22%)
Jul 19, 2011 4.316 4.349 4.292 4.335 62,171 +0.01(+0.22%)
Jul 18, 2011 4.358 4.358 4.292 4.325 109,477 -0.01(-0.33%)
Jul 15, 2011 4.335 4.363 4.330 4.339 43,014 +0.00(+0.11%)
Jul 14, 2011 4.396 4.396 4.335 4.335 82,668 -0.02(-0.43%)
Jul 13, 2011 4.349 4.377 4.344 4.354 96,093 -0.01(-0.32%)
Jul 12, 2011 4.415 4.415 4.339 4.368 149,148 -0.06(-1.38%)
Jul 11, 2011 4.401 4.429 4.401 4.429 60,157 +0.02(+0.54%)
Jul 08, 2011 4.377 4.415 4.368 4.405 76,079 +0.04(+0.86%)
Jul 07, 2011 4.391 4.420 4.368 4.368 108,864 -0.01(-0.30%)
Jul 06, 2011 4.334 4.381 4.320 4.381 128,864 +0.06(+1.30%)
Jul 05, 2011 4.320 4.348 4.306 4.324 182,701 +0.00(+0.11%)
Jul 01, 2011 4.324 4.348 4.296 4.320 157,846 +0.02(+0.44%)
Jun 30, 2011 4.320 4.329 4.301 4.301 157,419 -0.01(-0.33%)
Jun 29, 2011 4.306 4.334 4.301 4.315 122,207 +0.00(+0.00%)
Jun 28, 2011 4.301 4.334 4.301 4.315 59,051 +0.02(+0.55%)
Jun 27, 2011 4.287 4.324 4.273 4.292 73,635 -0.00(-0.11%)
Jun 24, 2011 4.306 4.310 4.273 4.296 99,121 -0.01(-0.33%)
Jun 23, 2011 4.273 4.362 4.272 4.310 137,356 +0.02(+0.55%)
Jun 22, 2011 4.287 4.310 4.287 4.287 73,695 +0.01(+0.22%)
Jun 21, 2011 4.259 4.296 4.256 4.278 65,426 +0.02(+0.55%)
Jun 20, 2011 4.245 4.254 4.235 4.254 54,957 +0.04(+0.89%)
Jun 17, 2011 4.189 4.235 4.189 4.217 53,233 +0.02(+0.56%)
Jun 16, 2011 4.203 4.221 4.193 4.193 111,287 -0.02(-0.56%)
Jun 15, 2011 4.221 4.231 4.175 4.217 183,025 -0.02(-0.44%)
Jun 14, 2011 4.198 4.273 4.198 4.235 117,242 +0.02(+0.44%)
Jun 13, 2011 4.310 4.310 4.189 4.217 162,666 -0.09(-2.17%)
Jun 10, 2011 4.301 4.334 4.259 4.310 137,305 +0.00(+0.11%)
Jun 09, 2011 4.301 4.329 4.264 4.306 202,883 +0.02(+0.35%)
Jun 08, 2011 4.286 4.300 4.284 4.291 76,929 +0.01(+0.22%)
Jun 07, 2011 4.291 4.318 4.281 4.281 96,181 +0.00(+0.00%)
Jun 06, 2011 4.295 4.309 4.281 4.281 64,781 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.