Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.633 6.654 6.633 6.633 80,840 +0.00(+0.06%)
May 30, 2007 6.646 6.658 6.629 6.629 89,261 -0.02(-0.25%)
May 29, 2007 6.650 6.675 6.621 6.646 127,275 +0.02(+0.25%)
May 25, 2007 6.592 6.708 6.592 6.629 187,184 +0.03(+0.44%)
May 24, 2007 6.671 6.671 6.592 6.600 200,658 -0.07(-1.06%)
May 23, 2007 6.671 6.708 6.646 6.671 112,358 -0.02(-0.37%)
May 22, 2007 6.787 6.787 6.692 6.696 188,147 -0.09(-1.35%)
May 21, 2007 6.850 6.854 6.787 6.787 73,622 -0.05(-0.73%)
May 18, 2007 6.854 6.854 6.825 6.837 56,059 -0.01(-0.12%)
May 17, 2007 6.875 6.889 6.841 6.845 110,434 -0.03(-0.42%)
May 16, 2007 6.858 6.875 6.845 6.875 78,194 +0.02(+0.36%)
May 15, 2007 6.858 6.883 6.837 6.850 117,170 -0.03(-0.48%)
May 14, 2007 6.862 6.883 6.858 6.883 148,929 -0.01(-0.12%)
May 11, 2007 6.891 6.899 6.850 6.891 119,576 +0.02(+0.36%)
May 10, 2007 6.866 6.895 6.841 6.866 110,193 -0.01(-0.12%)
May 09, 2007 6.920 6.924 6.858 6.875 181,410 -0.05(-0.66%)
May 08, 2007 6.995 6.999 6.858 6.920 312,054 -0.07(-0.95%)
May 07, 2007 7.008 7.016 6.978 6.987 135,456 -0.00(-0.06%)
May 04, 2007 7.020 7.028 6.991 6.991 110,434 -0.01(-0.12%)
May 03, 2007 6.991 7.008 6.974 6.999 87,336 -0.02(-0.35%)
May 02, 2007 6.983 7.024 6.978 7.024 147,486 +0.03(+0.42%)
May 01, 2007 6.995 7.012 6.983 6.995 69,051 +0.03(+0.48%)
Apr 30, 2007 6.999 7.028 6.958 6.962 156,388 -0.04(-0.53%)
Apr 27, 2007 6.933 6.999 6.933 6.999 169,139 +0.04(+0.54%)
Apr 26, 2007 6.933 6.966 6.933 6.962 75,547 +0.01(+0.12%)
Apr 25, 2007 6.920 6.958 6.918 6.954 54,615 +0.03(+0.42%)
Apr 24, 2007 6.904 6.958 6.904 6.924 116,449 +0.02(+0.24%)
Apr 23, 2007 6.916 6.966 6.908 6.908 118,855 -0.01(-0.18%)
Apr 20, 2007 6.937 6.941 6.908 6.920 150,854 +0.00(+0.00%)
Apr 19, 2007 6.891 6.958 6.891 6.920 94,554 +0.03(+0.42%)
Apr 18, 2007 6.883 6.899 6.875 6.891 54,615 +0.01(+0.12%)
Apr 17, 2007 6.912 6.920 6.883 6.883 51,247 -0.03(-0.50%)
Apr 16, 2007 6.937 6.949 6.904 6.918 59,908 -0.01(-0.10%)
Apr 13, 2007 6.933 6.958 6.908 6.924 56,059 -0.01(-0.12%)
Apr 12, 2007 6.920 6.941 6.920 6.933 56,540 +0.00(+0.06%)
Apr 11, 2007 6.920 6.941 6.912 6.929 34,886 +0.03(+0.48%)
Apr 10, 2007 6.916 6.920 6.883 6.895 79,156 -0.03(-0.48%)
Apr 09, 2007 6.941 6.962 6.899 6.929 189,350 -0.01(-0.12%)
Apr 05, 2007 6.891 6.949 6.891 6.937 120,539 +0.03(+0.42%)
Apr 04, 2007 6.941 6.941 6.904 6.908 45,954 -0.02(-0.36%)
Apr 03, 2007 6.875 6.933 6.875 6.933 172,027 +0.04(+0.62%)
Apr 02, 2007 6.895 6.895 6.829 6.890 189,109 +0.04(+0.65%)
Mar 30, 2007 6.804 6.858 6.804 6.845 87,818 +0.01(+0.12%)
Mar 29, 2007 6.875 6.875 6.825 6.837 79,878 -0.00(-0.06%)
Mar 28, 2007 6.796 6.854 6.796 6.841 46,916 +0.04(+0.55%)
Mar 27, 2007 6.796 6.841 6.796 6.804 84,449 +0.00(+0.06%)
Mar 26, 2007 6.754 6.804 6.754 6.800 50,284 +0.02(+0.25%)
Mar 23, 2007 6.808 6.825 6.775 6.783 81,803 -0.02(-0.24%)
Mar 22, 2007 6.825 6.850 6.783 6.800 193,921 -0.05(-0.67%)
Mar 21, 2007 6.879 6.883 6.829 6.845 80,600 -0.02(-0.24%)
Mar 20, 2007 6.825 6.866 6.821 6.862 58,465 +0.04(+0.55%)
Mar 19, 2007 6.775 6.837 6.775 6.825 60,630 +0.02(+0.37%)
Mar 16, 2007 6.796 6.816 6.791 6.800 65,201 -0.01(-0.18%)
Mar 15, 2007 6.779 6.816 6.778 6.812 64,480 -0.01(-0.19%)
Mar 14, 2007 6.808 6.833 6.800 6.825 113,080 +0.02(+0.31%)
Mar 13, 2007 6.779 6.854 6.804 6.804 103,216 +0.02(+0.37%)
Mar 12, 2007 6.721 6.787 6.712 6.779 118,855 +0.07(+0.99%)
Mar 09, 2007 6.692 6.721 6.692 6.712 118,373 +0.01(+0.12%)
Mar 08, 2007 6.692 6.737 6.679 6.704 208,116 -0.00(-0.06%)
Mar 07, 2007 6.667 6.708 6.667 6.708 91,426 +0.05(+0.69%)
Mar 06, 2007 6.671 6.671 6.635 6.663 51,969 +0.05(+0.82%)
Mar 05, 2007 6.650 6.658 6.609 6.609 49,081 -0.01(-0.09%)
Mar 02, 2007 6.609 6.654 6.596 6.614 70,495 -0.02(-0.29%)
Mar 01, 2007 6.638 6.638 6.610 6.633 96,960 +0.00(+0.06%)
Feb 28, 2007 6.567 6.629 6.559 6.629 99,607 +0.03(+0.44%)
Feb 27, 2007 6.650 6.658 6.575 6.600 155,425 -0.02(-0.38%)
Feb 26, 2007 6.596 6.642 6.596 6.625 43,307 +0.03(+0.44%)
Feb 23, 2007 6.579 6.621 6.579 6.596 53,412 +0.02(+0.25%)
Feb 22, 2007 6.613 6.646 6.579 6.579 127,035 -0.03(-0.44%)
Feb 21, 2007 6.621 6.625 6.584 6.609 137,140 +0.03(+0.44%)
Feb 20, 2007 6.625 6.658 6.579 6.579 220,146 -0.05(-0.69%)
Feb 16, 2007 6.683 6.721 6.621 6.625 165,290 -0.09(-1.30%)
Feb 15, 2007 6.671 6.712 6.658 6.712 100,569 +0.02(+0.25%)
Feb 14, 2007 6.650 6.717 6.650 6.696 68,089 +0.02(+0.37%)
Feb 13, 2007 6.708 6.716 6.671 6.671 34,646 -0.02(-0.37%)
Feb 12, 2007 6.667 6.700 6.658 6.696 30,796 +0.01(+0.19%)
Feb 09, 2007 6.712 6.721 6.650 6.683 109,712 +0.01(+0.10%)
Feb 08, 2007 6.692 6.733 6.670 6.677 123,907 -0.08(-1.20%)
Feb 07, 2007 6.712 6.758 6.709 6.758 63,517 +0.04(+0.56%)
Feb 06, 2007 6.717 6.729 6.717 6.721 36,089 +0.01(+0.12%)
Feb 05, 2007 6.746 6.783 6.708 6.712 114,283 -0.05(-0.80%)
Feb 02, 2007 6.796 6.808 6.762 6.766 27,909 -0.03(-0.49%)
Feb 01, 2007 6.796 6.800 6.750 6.800 65,923 +0.03(+0.49%)
Jan 31, 2007 6.675 6.766 6.671 6.766 216,056 +0.12(+1.75%)
Jan 30, 2007 6.663 6.681 6.633 6.650 91,186 +0.01(+0.19%)
Jan 29, 2007 6.625 6.679 6.625 6.638 84,930 -0.01(-0.13%)
Jan 26, 2007 6.629 6.650 6.629 6.646 49,081 +0.04(+0.63%)
Jan 25, 2007 6.692 6.692 6.596 6.604 187,184 -0.06(-0.87%)
Jan 24, 2007 6.663 6.708 6.650 6.663 148,448 +0.00(+0.00%)
Jan 23, 2007 6.658 6.675 6.658 6.663 80,600 -0.01(-0.19%)
Jan 22, 2007 6.663 6.696 6.663 6.675 73,622 +0.01(+0.12%)
Jan 19, 2007 6.712 6.712 6.663 6.667 102,735 -0.04(-0.56%)
Jan 18, 2007 6.683 6.717 6.666 6.704 61,111 +0.04(+0.62%)
Jan 17, 2007 6.650 6.688 6.629 6.663 103,697 +0.01(+0.19%)
Jan 16, 2007 6.663 6.688 6.650 6.650 115,246 -0.01(-0.19%)
Jan 12, 2007 6.692 6.692 6.663 6.663 46,194 -0.01(-0.19%)
Jan 11, 2007 6.692 6.709 6.638 6.675 66,164 -0.02(-0.31%)
Jan 10, 2007 6.729 6.729 6.692 6.696 60,871 -0.03(-0.43%)
Jan 09, 2007 6.708 6.725 6.679 6.725 60,389 +0.02(+0.25%)
Jan 08, 2007 6.692 6.720 6.675 6.708 39,939 +0.03(+0.50%)
Jan 05, 2007 6.692 6.708 6.663 6.675 48,119 +0.00(+0.00%)
Jan 04, 2007 6.650 6.708 6.650 6.675 235,304 -0.14(-2.07%)
Jan 03, 2007 6.816 6.816 6.758 6.816 110,915 -0.01(-0.12%)
Dec 29, 2006 6.758 6.829 6.758 6.825 91,908 +0.07(+1.05%)
Dec 28, 2006 6.742 6.758 6.725 6.754 32,480 +0.02(+0.31%)
Dec 27, 2006 6.733 6.775 6.721 6.733 48,360 +0.00(+0.06%)
Dec 26, 2006 6.717 6.754 6.717 6.729 39,217 +0.02(+0.25%)
Dec 22, 2006 6.742 6.750 6.709 6.712 7,939 -0.03(-0.43%)
Dec 21, 2006 6.675 6.746 6.675 6.742 41,142 +0.06(+0.93%)
Dec 20, 2006 6.671 6.721 6.671 6.679 90,464 -0.01(-0.12%)
Dec 19, 2006 6.696 6.704 6.676 6.688 55,337 -0.01(-0.19%)
Dec 18, 2006 6.683 6.712 6.679 6.700 45,954 +0.01(+0.19%)
Dec 15, 2006 6.683 6.708 6.679 6.688 47,397 +0.02(+0.25%)
Dec 14, 2006 6.733 6.733 6.671 6.671 105,862 -0.04(-0.62%)
Dec 13, 2006 6.688 6.754 6.679 6.712 157,350 +0.03(+0.50%)
Dec 12, 2006 6.646 6.725 6.646 6.679 92,870 -0.03(-0.43%)
Dec 11, 2006 6.729 6.742 6.708 6.708 81,321 -0.01(-0.19%)
Dec 08, 2006 6.717 6.733 6.712 6.721 38,976 -0.00(-0.06%)
Dec 07, 2006 6.733 6.750 6.692 6.725 36,811 -0.03(-0.43%)
Dec 06, 2006 6.712 6.766 6.712 6.754 75,306 +0.03(+0.49%)
Dec 05, 2006 6.708 6.775 6.704 6.721 66,886 +0.01(+0.12%)
Dec 04, 2006 6.729 6.762 6.704 6.712 65,201 -0.02(-0.25%)
Dec 01, 2006 6.750 6.766 6.712 6.729 77,953 +0.00(+0.06%)
Nov 30, 2006 6.688 6.733 6.667 6.725 188,628 -0.01(-0.12%)
Nov 29, 2006 6.737 6.796 6.733 6.733 63,998 +0.00(+0.00%)
Nov 28, 2006 6.733 6.796 6.717 6.733 119,817 +0.04(+0.62%)
Nov 27, 2006 6.654 6.725 6.654 6.692 128,478 +0.02(+0.37%)
Nov 24, 2006 6.717 6.717 6.667 6.667 9,383 -0.03(-0.38%)
Nov 22, 2006 6.671 6.733 6.671 6.692 28,871 +0.00(+0.07%)
Nov 21, 2006 6.692 6.725 6.655 6.688 142,193 +0.02(+0.25%)
Nov 20, 2006 6.700 6.704 6.654 6.671 94,795 -0.03(-0.43%)
Nov 17, 2006 6.650 6.700 6.633 6.700 39,217 +0.03(+0.50%)
Nov 16, 2006 6.692 6.708 6.633 6.667 90,705 -0.02(-0.37%)
Nov 15, 2006 6.663 6.708 6.643 6.692 58,705 +0.03(+0.44%)
Nov 14, 2006 6.650 6.712 6.629 6.663 92,148 +0.02(+0.25%)
Nov 13, 2006 6.629 6.663 6.625 6.646 120,779 +0.04(+0.57%)
Nov 10, 2006 6.588 6.617 6.563 6.609 97,923 +0.04(+0.63%)
Nov 09, 2006 6.588 6.625 6.567 6.567 87,096 -0.07(-1.00%)
Nov 08, 2006 6.592 6.658 6.592 6.633 104,900 -0.04(-0.62%)
Nov 07, 2006 6.650 6.675 6.650 6.675 21,172 +0.02(+0.37%)
Nov 06, 2006 6.671 6.671 6.620 6.650 47,397 +0.02(+0.31%)
Nov 03, 2006 6.600 6.642 6.600 6.629 44,269 +0.01(+0.19%)
Nov 02, 2006 6.650 6.683 6.617 6.617 108,509 -0.07(-1.06%)
Nov 01, 2006 6.692 6.696 6.625 6.688 139,787 +0.04(+0.56%)
Oct 31, 2006 6.584 6.663 6.584 6.650 118,855 +0.04(+0.63%)
Oct 30, 2006 6.563 6.609 6.563 6.609 62,795 +0.05(+0.70%)
Oct 27, 2006 6.542 6.567 6.539 6.563 62,314 +0.04(+0.57%)
Oct 26, 2006 6.546 6.563 6.521 6.525 52,209 -0.03(-0.51%)
Oct 25, 2006 6.521 6.559 6.521 6.559 54,134 +0.03(+0.51%)
Oct 24, 2006 6.513 6.525 6.500 6.525 116,449 +0.01(+0.19%)
Oct 23, 2006 6.500 6.517 6.484 6.513 89,742 +0.03(+0.45%)
Oct 20, 2006 6.459 6.500 6.459 6.484 34,646 +0.02(+0.39%)
Oct 19, 2006 6.442 6.480 6.442 6.459 103,938 +0.00(+0.00%)
Oct 18, 2006 6.476 6.484 6.455 6.459 81,562 -0.01(-0.13%)
Oct 17, 2006 6.467 6.484 6.463 6.467 44,269 +0.00(+0.00%)
Oct 16, 2006 6.442 6.488 6.442 6.467 87,336 +0.04(+0.65%)
Oct 13, 2006 6.446 6.488 6.405 6.426 68,810 -0.03(-0.45%)
Oct 12, 2006 6.521 6.525 6.455 6.455 139,546 -0.06(-0.89%)
Oct 11, 2006 6.525 6.563 6.513 6.513 106,584 -0.01(-0.19%)
Oct 10, 2006 6.525 6.575 6.509 6.525 82,043 -0.05(-0.70%)
Oct 09, 2006 6.588 6.604 6.565 6.571 52,690 +0.01(+0.13%)
Oct 06, 2006 6.530 6.571 6.530 6.563 60,149 +0.02(+0.38%)
Oct 05, 2006 6.567 6.579 6.538 6.538 68,329 -0.01(-0.19%)
Oct 04, 2006 6.650 6.650 6.550 6.550 146,283 -0.06(-0.94%)
Oct 03, 2006 6.588 6.613 6.567 6.613 138,584 +0.02(+0.38%)
Oct 02, 2006 6.579 6.591 6.567 6.588 57,021 +0.05(+0.70%)
Sep 29, 2006 6.500 6.555 6.500 6.542 52,931 +0.03(+0.51%)
Sep 28, 2006 6.521 6.559 6.505 6.509 133,290 -0.02(-0.25%)
Sep 27, 2006 6.546 6.549 6.505 6.525 73,141 +0.04(+0.58%)
Sep 26, 2006 6.463 6.546 6.451 6.488 124,388 +0.02(+0.32%)
Sep 25, 2006 6.513 6.528 6.467 6.467 56,059 -0.04(-0.64%)
Sep 22, 2006 6.484 6.509 6.476 6.509 58,224 +0.05(+0.71%)
Sep 21, 2006 6.463 6.494 6.459 6.463 79,878 -0.01(-0.19%)
Sep 20, 2006 6.496 6.496 6.471 6.476 50,766 +0.02(+0.26%)
Sep 19, 2006 6.442 6.480 6.442 6.459 88,299 +0.01(+0.19%)
Sep 18, 2006 6.460 6.484 6.442 6.446 101,772 -0.03(-0.45%)
Sep 15, 2006 6.463 6.476 6.451 6.476 64,480 +0.01(+0.19%)
Sep 14, 2006 6.463 6.484 6.446 6.463 52,690 +0.02(+0.32%)
Sep 13, 2006 6.455 6.480 6.442 6.442 90,464 -0.01(-0.19%)
Sep 12, 2006 6.442 6.484 6.409 6.455 127,035 +0.01(+0.19%)
Sep 11, 2006 6.442 6.442 6.405 6.442 87,336 +0.02(+0.32%)
Sep 08, 2006 6.476 6.476 6.401 6.422 67,367 +0.01(+0.13%)
Sep 07, 2006 6.372 6.413 6.372 6.413 103,938 +0.01(+0.19%)
Sep 06, 2006 6.442 6.442 6.392 6.401 99,847 +0.00(+0.00%)
Sep 05, 2006 6.463 6.463 6.401 6.401 95,035 -0.04(-0.69%)
Sep 01, 2006 6.446 6.469 6.417 6.445 113,561 +0.01(+0.11%)
Aug 31, 2006 6.426 6.446 6.405 6.438 119,817 +0.02(+0.26%)
Aug 30, 2006 6.434 6.434 6.397 6.422 115,246 +0.02(+0.32%)
Aug 29, 2006 6.401 6.401 6.363 6.401 120,058 +0.00(+0.00%)
Aug 28, 2006 6.430 6.468 6.388 6.401 209,800 -0.03(-0.50%)
Aug 25, 2006 6.484 6.484 6.433 6.433 73,863 -0.01(-0.14%)
Aug 24, 2006 6.492 6.492 6.409 6.442 51,487 -0.01(-0.19%)
Aug 23, 2006 6.409 6.459 6.401 6.455 96,238 +0.00(+0.06%)
Aug 22, 2006 6.388 6.471 6.388 6.451 99,847 +0.03(+0.45%)
Aug 21, 2006 6.401 6.459 6.401 6.422 40,901 +0.00(+0.06%)
Aug 18, 2006 6.405 6.422 6.375 6.417 69,292 +0.02(+0.26%)
Aug 17, 2006 6.392 6.417 6.359 6.401 72,900 +0.01(+0.20%)
Aug 16, 2006 6.380 6.392 6.367 6.388 43,788 +0.00(+0.00%)
Aug 15, 2006 6.355 6.422 6.355 6.388 121,261 +0.04(+0.65%)
Aug 14, 2006 6.505 6.517 6.276 6.347 124,870 -0.15(-2.37%)
Aug 11, 2006 6.384 6.505 6.384 6.500 157,831 +0.11(+1.69%)
Aug 10, 2006 6.264 6.392 6.264 6.392 107,547 +0.07(+1.18%)
Aug 09, 2006 6.422 6.422 6.302 6.318 69,292 -0.06(-0.98%)
Aug 08, 2006 6.351 6.382 6.338 6.380 72,900 +0.04(+0.66%)
Aug 07, 2006 6.363 6.384 6.338 6.338 46,675 -0.03(-0.46%)
Aug 04, 2006 6.388 6.417 6.363 6.367 119,095 -0.02(-0.33%)
Aug 03, 2006 6.359 6.417 6.359 6.388 85,893 +0.02(+0.39%)
Aug 02, 2006 6.409 6.409 6.359 6.363 101,291 +0.04(+0.66%)
Aug 01, 2006 6.372 6.372 6.322 6.322 106,344 +0.01(+0.13%)
Jul 31, 2006 6.326 6.352 6.293 6.313 126,073 +0.01(+0.13%)
Jul 28, 2006 6.297 6.318 6.280 6.305 66,164 +0.01(+0.13%)
Jul 27, 2006 6.251 6.297 6.251 6.297 88,780 +0.07(+1.20%)
Jul 26, 2006 6.259 6.264 6.205 6.222 161,681 -0.01(-0.20%)
Jul 25, 2006 6.193 6.234 6.193 6.234 83,727 +0.05(+0.81%)
Jul 24, 2006 6.230 6.247 6.185 6.185 105,622 -0.04(-0.67%)
Jul 21, 2006 6.234 6.234 6.176 6.226 94,554 +0.01(+0.12%)
Jul 20, 2006 6.122 6.226 6.122 6.219 96,960 +0.05(+0.89%)
Jul 19, 2006 6.139 6.214 6.139 6.164 15,879 +0.01(+0.14%)
Jul 18, 2006 6.201 6.239 6.089 6.156 128,719 -0.07(-1.13%)
Jul 17, 2006 6.230 6.234 6.201 6.226 119,576 +0.02(+0.27%)
Jul 14, 2006 6.143 6.213 6.143 6.210 68,089 +0.02(+0.27%)
Jul 13, 2006 6.143 6.193 6.143 6.193 96,720 +0.05(+0.76%)
Jul 12, 2006 6.185 6.193 6.131 6.146 122,464 -0.03(-0.42%)
Jul 11, 2006 6.214 6.214 6.172 6.172 145,320 -0.03(-0.47%)
Jul 10, 2006 6.234 6.234 6.189 6.201 154,463 -0.03(-0.47%)
Jul 07, 2006 6.230 6.234 6.164 6.230 93,351 +0.00(+0.00%)
Jul 06, 2006 6.193 6.230 6.180 6.230 85,652 +0.06(+0.94%)
Jul 05, 2006 6.176 6.193 6.164 6.172 68,810 -0.02(-0.34%)
Jul 03, 2006 6.151 6.193 6.151 6.193 72,900 +0.09(+1.52%)
Jun 30, 2006 6.110 6.151 6.093 6.100 90,705 +0.03(+0.53%)
Jun 29, 2006 6.043 6.131 6.043 6.068 92,148 +0.00(+0.00%)
Jun 28, 2006 6.110 6.147 6.068 6.068 172,027 -0.02(-0.34%)
Jun 27, 2006 6.068 6.118 6.068 6.089 125,832 +0.01(+0.14%)
Jun 26, 2006 6.110 6.126 6.081 6.081 49,803 -0.04(-0.62%)
Jun 23, 2006 6.072 6.122 6.072 6.119 56,299 +0.03(+0.42%)
Jun 22, 2006 6.097 6.126 6.068 6.093 97,441 -0.02(-0.41%)
Jun 21, 2006 6.172 6.172 6.093 6.118 87,577 -0.02(-0.26%)
Jun 20, 2006 6.160 6.193 6.089 6.134 85,412 -0.03(-0.42%)
Jun 19, 2006 6.151 6.193 6.143 6.160 71,216 +0.00(+0.00%)
Jun 16, 2006 6.172 6.189 6.147 6.160 126,794 +0.00(+0.07%)
Jun 15, 2006 6.168 6.172 6.135 6.156 76,269 -0.01(-0.20%)
Jun 14, 2006 6.214 6.218 6.131 6.168 90,464 +0.04(+0.61%)
Jun 13, 2006 6.172 6.205 6.118 6.131 122,945 -0.07(-1.14%)
Jun 12, 2006 6.201 6.203 6.164 6.201 106,103 +0.02(+0.40%)
Jun 09, 2006 6.131 6.176 6.131 6.176 96,720 +0.02(+0.41%)
Jun 08, 2006 6.089 6.151 6.084 6.151 124,629 +0.00(+0.07%)
Jun 07, 2006 6.139 6.147 6.093 6.147 121,742 +0.03(+0.48%)
Jun 06, 2006 6.110 6.126 6.077 6.118 87,818 +0.00(+0.00%)
Jun 05, 2006 6.139 6.164 6.097 6.118 91,667 -0.04(-0.67%)
Jun 02, 2006 6.089 6.160 6.089 6.160 155,666 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.