Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enpro Inc (NY: NPO )

147.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.660 7.660 7.378 7.466 65,345 -0.19(-2.53%)
May 29, 2003 7.757 7.889 7.607 7.660 260,021 -0.10(-1.25%)
May 28, 2003 7.184 7.871 7.140 7.757 111,405 +0.56(+7.84%)
May 27, 2003 6.911 7.254 6.893 7.193 134,435 +0.28(+4.08%)
May 23, 2003 6.840 7.008 6.717 6.911 220,882 +0.04(+0.51%)
May 22, 2003 7.713 7.713 6.761 6.875 355,771 -0.83(-10.76%)
May 21, 2003 7.933 8.065 7.669 7.704 519,476 -0.22(-2.78%)
May 20, 2003 7.792 7.924 7.713 7.924 96,997 +0.21(+2.74%)
May 19, 2003 7.801 7.933 7.651 7.713 147,255 +0.00(+0.00%)
May 16, 2003 7.871 7.924 7.642 7.713 150,885 -0.18(-2.23%)
May 15, 2003 7.898 7.942 7.722 7.889 381,297 -0.01(-0.11%)
May 14, 2003 7.898 7.960 7.669 7.898 301,770 +0.05(+0.67%)
May 13, 2003 7.625 8.074 7.625 7.845 346,922 +0.22(+2.89%)
May 12, 2003 7.387 7.669 7.272 7.625 227,689 +0.24(+3.22%)
May 09, 2003 7.801 7.801 7.360 7.387 231,886 -0.11(-1.41%)
May 08, 2003 7.052 7.528 7.043 7.492 329,792 +0.48(+6.78%)
May 07, 2003 6.928 7.334 6.787 7.016 173,574 +0.14(+2.05%)
May 06, 2003 6.523 7.016 6.452 6.875 247,883 +0.35(+5.41%)
May 05, 2003 6.135 6.576 6.126 6.523 34,261 +0.39(+6.32%)
May 02, 2003 6.082 6.188 6.082 6.135 121,048 +0.02(+0.29%)
May 01, 2003 5.809 6.117 5.747 6.117 59,673 +0.31(+5.31%)
Apr 30, 2003 5.950 5.950 5.738 5.809 27,681 -0.19(-3.09%)
Apr 29, 2003 5.879 5.994 5.685 5.994 62,169 -0.04(-0.58%)
Apr 28, 2003 5.730 6.038 5.580 6.029 131,826 +0.30(+5.23%)
Apr 25, 2003 5.730 5.738 5.536 5.730 182,310 +0.09(+1.56%)
Apr 24, 2003 4.566 5.730 4.540 5.641 374,377 +1.30(+30.08%)
Apr 23, 2003 4.275 4.354 4.178 4.337 77,598 +0.06(+1.44%)
Apr 22, 2003 4.011 4.293 3.967 4.275 67,955 +0.22(+5.43%)
Apr 21, 2003 3.923 4.072 3.878 4.055 29,269 +0.09(+2.22%)
Apr 17, 2003 3.746 3.967 3.711 3.967 28,702 +0.03(+0.67%)
Apr 16, 2003 3.746 3.967 3.737 3.940 20,534 +0.10(+2.52%)
Apr 15, 2003 3.834 3.914 3.834 3.843 28,135 +0.10(+2.59%)
Apr 14, 2003 3.614 3.790 3.614 3.746 77,825 +0.04(+1.19%)
Apr 11, 2003 3.702 3.737 3.693 3.702 20,874 +0.00(+0.00%)
Apr 10, 2003 3.658 3.711 3.632 3.702 17,470 +0.04(+1.20%)
Apr 09, 2003 3.605 3.685 3.588 3.658 35,622 +0.11(+2.98%)
Apr 08, 2003 3.614 3.623 3.526 3.552 40,500 -0.11(-2.89%)
Apr 07, 2003 3.543 3.685 3.543 3.658 28,135 +0.13(+3.75%)
Apr 04, 2003 3.473 3.588 3.473 3.526 72,152 +0.06(+1.78%)
Apr 03, 2003 3.579 3.579 3.464 3.464 9,869 -0.11(-3.20%)
Apr 02, 2003 3.517 3.614 3.508 3.579 29,156 +0.09(+2.53%)
Apr 01, 2003 3.517 3.517 3.402 3.491 50,030 -0.02(-0.50%)
Mar 31, 2003 3.702 3.702 3.508 3.508 19,626 -0.03(-0.75%)
Mar 28, 2003 3.305 3.535 3.305 3.535 24,845 +0.23(+6.93%)
Mar 27, 2003 3.385 3.385 3.305 3.305 15,428 -0.08(-2.34%)
Mar 26, 2003 3.411 3.420 3.350 3.385 30,744 -0.04(-1.03%)
Mar 25, 2003 3.394 3.438 3.394 3.420 13,727 +0.03(+0.78%)
Mar 24, 2003 3.543 3.570 3.350 3.394 49,690 -0.15(-4.23%)
Mar 21, 2003 3.482 3.570 3.482 3.543 5,672 +0.06(+1.77%)
Mar 20, 2003 3.596 3.614 3.482 3.482 31,198 -0.04(-1.25%)
Mar 19, 2003 3.702 3.702 3.473 3.526 83,043 -0.11(-2.91%)
Mar 18, 2003 3.737 3.737 3.614 3.632 39,593 -0.11(-2.83%)
Mar 17, 2003 3.623 3.746 3.605 3.737 5,672 +0.11(+2.91%)
Mar 14, 2003 3.790 3.790 3.632 3.632 50,370 -0.17(-4.41%)
Mar 13, 2003 3.729 3.878 3.711 3.799 77,825 +0.14(+3.86%)
Mar 12, 2003 3.385 3.667 3.376 3.658 79,867 +0.26(+7.79%)
Mar 11, 2003 3.367 3.429 3.305 3.394 29,723 +0.07(+2.12%)
Mar 10, 2003 3.614 3.614 3.323 3.323 20,420 -0.29(-8.05%)
Mar 07, 2003 3.632 3.658 3.596 3.614 99,153 -0.04(-0.97%)
Mar 06, 2003 3.605 3.667 3.596 3.649 52,866 +0.04(+0.98%)
Mar 05, 2003 3.632 3.658 3.605 3.614 41,294 -0.02(-0.49%)
Mar 04, 2003 3.605 3.632 3.570 3.632 10,437 +0.01(+0.24%)
Mar 03, 2003 3.517 3.640 3.517 3.623 25,185 +0.11(+3.01%)
Feb 28, 2003 3.614 3.623 3.508 3.517 103,577 -0.04(-1.24%)
Feb 27, 2003 3.632 3.640 3.552 3.561 33,240 -0.07(-1.94%)
Feb 26, 2003 3.720 3.720 3.614 3.632 30,290 -0.11(-2.83%)
Feb 25, 2003 3.570 3.746 3.570 3.737 51,732 +0.11(+3.16%)
Feb 24, 2003 3.588 3.623 3.588 3.623 11,004 +0.04(+0.98%)
Feb 21, 2003 3.685 3.685 3.517 3.588 34,261 -0.15(-4.01%)
Feb 20, 2003 3.570 3.746 3.543 3.737 339,435 +0.17(+4.69%)
Feb 19, 2003 3.526 3.570 3.491 3.570 207,041 +0.03(+0.75%)
Feb 18, 2003 3.526 3.543 3.455 3.543 54,114 +0.08(+2.29%)
Feb 14, 2003 3.261 3.526 3.261 3.464 22,122 +0.11(+3.42%)
Feb 13, 2003 3.526 3.570 3.085 3.350 88,489 -0.18(-5.00%)
Feb 12, 2003 3.561 3.623 3.517 3.526 45,719 -0.07(-1.96%)
Feb 11, 2003 3.667 3.667 3.588 3.596 38,799 -0.05(-1.45%)
Feb 10, 2003 3.570 3.658 3.570 3.649 12,025 +0.08(+2.22%)
Feb 07, 2003 3.526 3.596 3.526 3.570 94,615 +0.04(+1.25%)
Feb 06, 2003 3.632 3.667 3.411 3.526 34,941 -0.12(-3.38%)
Feb 05, 2003 3.685 3.711 3.614 3.649 110,384 +0.04(+1.22%)
Feb 04, 2003 3.614 3.737 3.605 3.605 36,416 -0.01(-0.24%)
Feb 03, 2003 3.517 3.623 3.517 3.614 13,500 +0.11(+3.01%)
Jan 31, 2003 3.508 3.526 3.420 3.508 14,407 -0.01(-0.25%)
Jan 30, 2003 3.535 3.561 3.455 3.517 44,131 +0.04(+1.27%)
Jan 29, 2003 3.596 3.729 3.473 3.473 60,467 -0.08(-2.23%)
Jan 28, 2003 3.526 3.570 3.411 3.552 34,147 +0.03(+0.75%)
Jan 27, 2003 3.676 3.676 3.394 3.526 33,580 -0.19(-5.21%)
Jan 24, 2003 3.746 3.773 3.702 3.720 15,428 -0.03(-0.71%)
Jan 23, 2003 3.773 3.773 3.702 3.746 3,630 -0.08(-2.07%)
Jan 22, 2003 3.984 3.993 3.755 3.826 22,576 -0.12(-3.13%)
Jan 21, 2003 4.002 4.072 3.949 3.949 12,592 -0.06(-1.54%)
Jan 17, 2003 3.896 4.011 3.896 4.011 15,201 +0.11(+2.94%)
Jan 16, 2003 4.028 4.028 3.878 3.896 54,795 -0.12(-3.07%)
Jan 15, 2003 3.878 4.046 3.861 4.019 31,311 +0.19(+4.83%)
Jan 14, 2003 3.949 3.949 3.817 3.834 15,769 -0.11(-2.90%)
Jan 13, 2003 4.143 4.161 3.949 3.949 28,588 +0.11(+2.99%)
Jan 10, 2003 3.826 3.843 3.817 3.834 15,996 +0.01(+0.23%)
Jan 09, 2003 3.729 3.852 3.729 3.826 67,614 +0.08(+2.12%)
Jan 08, 2003 3.667 3.773 3.667 3.746 11,571 +0.09(+2.41%)
Jan 07, 2003 3.526 3.658 3.473 3.658 30,517 +0.19(+5.60%)
Jan 06, 2003 3.438 3.526 3.438 3.464 36,303 -0.06(-1.75%)
Jan 03, 2003 3.517 3.535 3.482 3.526 47,534 +0.03(+0.76%)
Jan 02, 2003 3.526 3.526 3.438 3.499 26,433 -0.03(-0.75%)
Dec 31, 2002 3.508 3.526 3.508 3.526 22,802 +0.02(+0.50%)
Dec 30, 2002 3.517 3.526 3.491 3.508 64,324 -0.02(-0.50%)
Dec 27, 2002 3.508 3.570 3.447 3.526 93,934 +0.01(+0.25%)
Dec 26, 2002 3.649 3.658 3.482 3.517 37,210 -0.14(-3.86%)
Dec 24, 2002 3.526 3.658 3.491 3.658 31,424 +0.13(+3.75%)
Dec 23, 2002 3.482 3.526 3.482 3.526 59,219 +0.02(+0.50%)
Dec 20, 2002 3.394 3.517 3.394 3.508 27,567 +0.04(+1.27%)
Dec 19, 2002 3.499 3.517 3.394 3.464 30,063 -0.06(-1.75%)
Dec 18, 2002 3.720 3.729 3.526 3.526 89,396 -0.25(-6.54%)
Dec 17, 2002 3.773 3.826 3.737 3.773 58,198 +0.00(+0.00%)
Dec 16, 2002 3.826 3.834 3.729 3.773 58,879 -0.04(-1.15%)
Dec 13, 2002 3.834 3.896 3.817 3.817 22,689 -0.06(-1.59%)
Dec 12, 2002 3.896 3.940 3.878 3.878 31,651 -0.03(-0.68%)
Dec 11, 2002 4.002 4.011 3.852 3.905 96,317 -0.10(-2.42%)
Dec 10, 2002 3.843 4.011 3.790 4.002 53,547 +0.16(+4.13%)
Dec 09, 2002 3.923 3.949 3.773 3.843 42,769 -0.17(-4.18%)
Dec 06, 2002 3.685 4.011 3.658 4.011 82,022 +0.37(+10.17%)
Dec 05, 2002 3.526 3.640 3.447 3.640 120,935 +0.31(+9.26%)
Dec 04, 2002 3.261 3.376 3.261 3.332 71,698 +0.04(+1.07%)
Dec 03, 2002 3.244 3.350 3.200 3.297 48,782 +0.02(+0.54%)
Dec 02, 2002 3.173 3.332 3.173 3.279 101,649 +0.06(+1.92%)
Nov 29, 2002 2.874 3.261 2.874 3.217 126,947 +0.35(+12.31%)
Nov 27, 2002 2.741 2.900 2.741 2.865 22,235 +0.06(+2.20%)
Nov 26, 2002 2.733 2.821 2.733 2.803 31,084 +0.03(+0.95%)
Nov 25, 2002 2.741 2.882 2.733 2.777 114,128 +0.04(+1.29%)
Nov 22, 2002 2.680 2.777 2.644 2.741 181,856 +0.03(+0.97%)
Nov 21, 2002 2.442 2.715 2.442 2.715 372,108 +0.27(+11.19%)
Nov 20, 2002 2.459 2.477 2.415 2.442 58,538 -0.02(-0.72%)
Nov 19, 2002 2.433 2.468 2.433 2.459 20,080 +0.01(+0.36%)
Nov 18, 2002 2.468 2.495 2.450 2.450 235,176 +0.03(+1.09%)
Nov 15, 2002 2.380 2.424 2.371 2.424 91,438 +0.04(+1.85%)
Nov 14, 2002 2.539 2.644 2.380 2.380 46,853 -0.13(-5.26%)
Nov 13, 2002 2.556 2.583 2.512 2.512 28,135 -0.04(-1.72%)
Nov 12, 2002 2.618 2.636 2.556 2.556 22,802 -0.04(-1.69%)
Nov 11, 2002 2.724 2.724 2.600 2.600 29,269 -0.12(-4.53%)
Nov 08, 2002 2.653 2.733 2.653 2.724 5,899 +0.05(+1.98%)
Nov 07, 2002 2.653 2.733 2.609 2.671 28,475 -0.01(-0.33%)
Nov 06, 2002 2.636 2.680 2.609 2.680 54,001 +0.06(+2.36%)
Nov 05, 2002 2.600 2.671 2.600 2.618 33,126 -0.04(-1.66%)
Nov 04, 2002 2.539 2.688 2.530 2.662 50,257 +0.13(+5.23%)
Nov 01, 2002 2.512 2.547 2.450 2.530 26,433 -0.02(-0.69%)
Oct 31, 2002 2.521 2.591 2.459 2.547 28,361 +0.11(+4.71%)
Oct 30, 2002 2.459 2.477 2.380 2.433 26,092 -0.02(-0.72%)
Oct 29, 2002 2.503 2.556 2.415 2.450 22,916 -0.02(-0.71%)
Oct 28, 2002 2.380 2.539 2.380 2.468 20,760 +0.11(+4.87%)
Oct 25, 2002 2.618 2.644 2.336 2.354 94,615 -0.27(-10.40%)
Oct 24, 2002 2.600 2.644 2.530 2.627 62,736 -0.01(-0.33%)
Oct 23, 2002 2.512 2.644 2.512 2.636 61,148 +0.05(+2.05%)
Oct 22, 2002 2.803 2.803 2.565 2.583 41,521 -0.24(-8.44%)
Oct 21, 2002 2.380 2.821 2.380 2.821 56,156 +0.48(+20.75%)
Oct 18, 2002 2.116 2.336 2.098 2.336 64,778 +0.21(+9.96%)
Oct 17, 2002 2.080 2.177 2.080 2.124 44,698 +0.04(+2.12%)
Oct 16, 2002 2.036 2.116 2.036 2.080 58,538 -0.01(-0.42%)
Oct 15, 2002 1.983 2.160 1.983 2.089 162,343 +0.09(+4.41%)
Oct 14, 2002 2.010 2.054 1.904 2.001 37,664 -0.07(-3.40%)
Oct 11, 2002 2.362 2.362 2.027 2.071 152,700 -0.34(-14.23%)
Oct 10, 2002 2.600 2.600 2.380 2.415 39,139 -0.19(-7.12%)
Oct 09, 2002 2.644 2.644 2.600 2.600 783,015 -0.04(-1.67%)
Oct 08, 2002 2.688 2.733 2.644 2.644 114,128 -0.13(-4.76%)
Oct 07, 2002 2.829 2.829 2.777 2.777 22,802 -0.06(-2.17%)
Oct 04, 2002 2.944 2.944 2.829 2.838 34,488 -0.11(-3.59%)
Oct 03, 2002 2.962 2.997 2.926 2.944 7,714 -0.02(-0.60%)
Oct 02, 2002 3.041 3.041 2.909 2.962 24,277 -0.08(-2.61%)
Oct 01, 2002 2.997 3.006 2.935 3.041 140,675 +0.02(+0.58%)
Sep 30, 2002 2.962 3.023 2.918 3.023 21,441 +0.06(+2.08%)
Sep 27, 2002 3.006 3.015 2.909 2.962 30,517 -0.06(-2.04%)
Sep 26, 2002 2.935 3.023 2.935 3.023 39,706 +0.03(+0.88%)
Sep 25, 2002 2.979 3.015 2.918 2.997 33,807 +0.01(+0.30%)
Sep 24, 2002 3.085 3.112 2.918 2.988 115,376 -0.10(-3.14%)
Sep 23, 2002 3.182 3.191 3.103 3.085 40,727 -0.11(-3.32%)
Sep 20, 2002 3.120 3.253 3.094 3.191 31,084 +0.05(+1.69%)
Sep 19, 2002 3.173 3.217 3.129 3.138 27,567 -0.05(-1.66%)
Sep 18, 2002 3.350 3.350 3.173 3.191 109,817 -0.16(-4.74%)
Sep 17, 2002 3.473 3.473 3.341 3.350 34,261 -0.12(-3.55%)
Sep 16, 2002 3.526 3.526 3.394 3.473 35,168 -0.01(-0.25%)
Sep 13, 2002 3.420 3.482 3.350 3.482 48,328 +0.06(+1.80%)
Sep 12, 2002 3.552 3.552 3.394 3.420 58,198 -0.14(-3.96%)
Sep 11, 2002 3.614 3.623 3.552 3.561 44,471 -0.03(-0.74%)
Sep 10, 2002 3.543 3.693 3.535 3.588 21,214 +0.11(+3.30%)
Sep 09, 2002 3.438 3.508 3.402 3.473 9,189 +0.04(+1.03%)
Sep 06, 2002 3.491 3.491 3.394 3.438 17,357 -0.04(-1.02%)
Sep 05, 2002 3.438 3.473 3.385 3.473 36,757 +0.04(+1.03%)
Sep 04, 2002 3.420 3.482 3.420 3.438 66,253 +0.00(+0.00%)
Sep 03, 2002 3.482 3.482 3.394 3.438 40,047 -0.04(-1.02%)
Aug 30, 2002 3.473 3.508 3.438 3.473 22,462 +0.00(+0.00%)
Aug 29, 2002 3.570 3.570 3.420 3.473 22,008 -0.10(-2.72%)
Aug 28, 2002 3.508 3.579 3.438 3.570 50,824 +0.06(+1.76%)
Aug 27, 2002 3.455 3.543 3.261 3.508 183,217 +0.07(+2.05%)
Aug 26, 2002 3.658 3.658 3.438 3.438 108,569 -0.18(-4.88%)
Aug 23, 2002 3.561 3.658 3.526 3.614 71,358 +0.06(+1.74%)
Aug 22, 2002 3.746 3.746 3.526 3.552 92,686 -0.20(-5.40%)
Aug 21, 2002 3.746 3.808 3.667 3.755 12,138 +0.00(+0.00%)
Aug 20, 2002 3.790 3.790 3.658 3.755 81,909 +0.01(+0.24%)
Aug 16, 2002 3.746 3.834 3.711 3.746 20,647 +0.00(+0.00%)
Aug 15, 2002 3.729 3.746 3.614 3.746 25,185 +0.01(+0.24%)
Aug 14, 2002 3.878 3.878 3.535 3.737 124,792 -0.23(-5.78%)
Aug 13, 2002 4.275 4.337 3.878 3.967 98,585 -0.40(-9.09%)
Aug 12, 2002 4.363 4.407 4.240 4.363 109,703 -0.13(-2.94%)
Aug 07, 2002 4.716 4.733 4.451 4.495 29,382 -0.28(-5.90%)
Aug 06, 2002 4.513 4.778 4.469 4.778 34,941 +0.19(+4.03%)
Aug 05, 2002 4.760 4.760 4.592 4.592 78,165 -0.24(-4.93%)
Aug 02, 2002 4.945 4.954 4.751 4.830 53,660 -0.11(-2.32%)
Aug 01, 2002 4.927 5.201 4.927 4.945 120,027 +0.02(+0.36%)
Jul 31, 2002 4.848 4.927 4.451 4.927 156,103 +0.08(+1.64%)
Jul 30, 2002 4.716 5.068 4.681 4.848 89,737 +0.22(+4.76%)
Jul 29, 2002 4.495 4.663 4.495 4.628 60,240 +0.17(+3.75%)
Jul 26, 2002 4.531 4.531 4.407 4.460 54,001 -0.07(-1.56%)
Jul 25, 2002 4.495 4.575 4.416 4.531 82,362 -0.01(-0.19%)
Jul 24, 2002 4.672 4.672 4.407 4.540 111,178 -0.22(-4.63%)
Jul 23, 2002 4.584 4.760 4.584 4.760 58,538 +0.19(+4.25%)
Jul 22, 2002 4.672 4.672 4.460 4.566 71,585 -0.18(-3.72%)
Jul 19, 2002 4.822 4.822 4.681 4.742 100,287 -0.28(-5.61%)
Jul 17, 2002 4.954 5.068 4.954 5.024 148,843 +0.11(+2.15%)
Jul 12, 2002 4.857 4.936 4.848 4.919 196,264 +0.06(+1.27%)
Jul 11, 2002 5.112 5.121 4.848 4.857 194,335 -0.26(-5.00%)
Jul 10, 2002 5.130 5.183 5.086 5.112 131,258 +0.00(+0.00%)
Jul 09, 2002 5.077 5.112 5.077 5.112 149,977 +0.04(+0.69%)
Jul 08, 2002 5.033 5.077 5.033 5.077 151,679 +0.04(+0.88%)
Jul 05, 2002 5.024 5.060 4.099 5.033 54,114 -0.04(-0.87%)
Jul 04, 2002 5.024 5.112 4.989 5.077 123,317 +0.00(+0.00%)
Jul 03, 2002 5.024 5.112 4.989 5.077 123,317 -0.01(-0.17%)
Jul 02, 2002 5.024 5.289 4.822 5.086 196,718 +0.06(+1.23%)
Jul 01, 2002 4.716 5.130 4.716 5.024 123,431 +0.40(+8.57%)
Jun 28, 2002 4.980 5.042 4.628 4.628 362,465 -0.35(-7.08%)
Jun 27, 2002 5.112 5.121 4.936 4.980 343,065 -0.09(-1.74%)
Jun 26, 2002 5.112 5.112 4.822 5.068 197,966 -0.09(-1.71%)
Jun 25, 2002 5.130 5.201 5.130 5.157 207,268 +0.02(+0.34%)
Jun 21, 2002 5.112 5.201 5.112 5.139 243,231 +0.02(+0.34%)
Jun 20, 2002 5.157 5.201 4.980 5.121 260,362 -0.04(-0.68%)
Jun 19, 2002 5.130 5.183 5.077 5.157 529,006 +0.00(+0.00%)
Jun 18, 2002 4.980 5.289 4.980 5.157 1,398,469 +0.18(+3.54%)
Jun 17, 2002 4.540 4.989 4.495 4.980 552,830 +0.44(+9.71%)
Jun 14, 2002 4.443 4.540 4.407 4.540 651,870 +0.13(+3.00%)
Jun 12, 2002 4.672 4.672 4.249 4.407 641,432 -0.33(-6.89%)
Jun 11, 2002 4.681 4.848 4.540 4.733 927,661 +0.05(+1.13%)
Jun 10, 2002 5.024 5.024 4.540 4.681 1,612,204 -0.38(-7.49%)
Jun 07, 2002 5.377 5.377 5.042 5.060 657,542 -0.31(-5.75%)
Jun 06, 2002 5.994 6.029 5.333 5.368 751,363 -0.63(-10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.