Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.903 3.930 3.882 3.924 400,666 +0.01(+0.18%)
May 27, 2005 3.872 3.917 3.865 3.917 578,772 +0.05(+1.34%)
May 26, 2005 3.913 3.927 3.858 3.865 531,122 -0.05(-1.23%)
May 25, 2005 3.930 3.937 3.896 3.913 447,153 -0.01(-0.35%)
May 24, 2005 3.930 3.937 3.910 3.927 441,923 +0.00(+0.09%)
May 23, 2005 3.924 3.930 3.900 3.924 561,920 +0.02(+0.53%)
May 20, 2005 3.900 3.924 3.889 3.903 435,531 +0.00(+0.09%)
May 19, 2005 3.924 3.924 3.893 3.900 394,855 -0.01(-0.35%)
May 18, 2005 3.886 3.913 3.875 3.913 372,482 +0.02(+0.62%)
May 17, 2005 3.889 3.910 3.882 3.889 411,997 -0.02(-0.53%)
May 16, 2005 3.889 3.910 3.875 3.910 251,033 +0.02(+0.53%)
May 13, 2005 3.893 3.920 3.872 3.889 409,382 +0.00(+0.09%)
May 12, 2005 3.900 3.917 3.875 3.886 369,867 -0.01(-0.35%)
May 11, 2005 3.886 3.930 3.875 3.900 465,167 +0.01(+0.35%)
May 10, 2005 3.903 3.924 3.855 3.886 645,017 +0.02(+0.44%)
May 09, 2005 3.882 3.896 3.858 3.869 438,727 +0.00(+0.00%)
May 06, 2005 3.872 3.886 3.844 3.869 354,759 +0.00(+0.09%)
May 05, 2005 3.858 3.875 3.844 3.865 437,275 +0.02(+0.63%)
May 04, 2005 3.851 3.865 3.827 3.841 371,611 +0.01(+0.18%)
May 03, 2005 3.810 3.834 3.803 3.834 448,897 +0.01(+0.36%)
May 02, 2005 3.817 3.838 3.796 3.820 370,739 +0.00(+0.09%)
Apr 29, 2005 3.789 3.817 3.779 3.817 379,165 +0.03(+0.73%)
Apr 28, 2005 3.769 3.803 3.762 3.789 433,207 +0.02(+0.55%)
Apr 27, 2005 3.783 3.796 3.765 3.769 370,448 -0.03(-0.91%)
Apr 26, 2005 3.786 3.810 3.772 3.803 358,536 +0.01(+0.36%)
Apr 25, 2005 3.731 3.807 3.727 3.789 546,811 +0.06(+1.57%)
Apr 22, 2005 3.727 3.751 3.703 3.731 975,660 -0.01(-0.28%)
Apr 21, 2005 3.710 3.755 3.710 3.741 459,937 +0.00(+0.00%)
Apr 20, 2005 3.786 3.786 3.717 3.741 565,116 -0.04(-1.18%)
Apr 19, 2005 3.710 3.786 3.702 3.786 904,476 +0.08(+2.23%)
Apr 18, 2005 3.769 3.776 3.686 3.703 685,693 -0.07(-1.74%)
Apr 15, 2005 3.772 3.786 3.721 3.769 470,397 -0.02(-0.54%)
Apr 14, 2005 3.772 3.855 3.758 3.789 438,146 +0.02(+0.46%)
Apr 13, 2005 3.834 3.834 3.765 3.772 362,023 -0.06(-1.62%)
Apr 12, 2005 3.838 3.886 3.803 3.834 566,569 +0.02(+0.45%)
Apr 11, 2005 3.813 3.872 3.786 3.817 904,186 +0.06(+1.46%)
Apr 08, 2005 3.793 3.824 3.758 3.762 438,146 -0.06(-1.44%)
Apr 07, 2005 3.810 3.848 3.776 3.817 439,308 +0.02(+0.54%)
Apr 06, 2005 3.851 3.851 3.762 3.796 639,206 +0.01(+0.27%)
Apr 05, 2005 3.710 3.796 3.707 3.786 522,986 +0.06(+1.57%)
Apr 04, 2005 3.679 3.741 3.676 3.727 449,478 +0.05(+1.31%)
Apr 01, 2005 3.703 3.731 3.669 3.679 478,242 -0.01(-0.37%)
Mar 31, 2005 3.676 3.693 3.652 3.693 523,567 +0.06(+1.61%)
Mar 30, 2005 3.631 3.652 3.614 3.635 502,357 +0.01(+0.19%)
Mar 29, 2005 3.752 3.752 3.624 3.628 596,786 -0.06(-1.68%)
Mar 28, 2005 3.635 3.765 3.635 3.690 678,720 +0.03(+0.85%)
Mar 24, 2005 3.586 3.676 3.586 3.659 726,370 +0.04(+1.05%)
Mar 23, 2005 3.696 3.731 3.597 3.621 907,963 -0.06(-1.68%)
Mar 22, 2005 3.597 3.772 3.597 3.683 1,235,120 +0.08(+2.10%)
Mar 21, 2005 3.734 3.734 3.524 3.607 2,798,270 -0.20(-5.16%)
Mar 18, 2005 3.917 3.924 3.779 3.803 1,188,051 -0.12(-3.07%)
Mar 17, 2005 3.951 3.986 3.920 3.924 463,714 -0.03(-0.78%)
Mar 16, 2005 3.961 3.999 3.951 3.955 566,569 -0.01(-0.17%)
Mar 15, 2005 3.996 4.039 3.958 3.961 592,718 -0.06(-1.46%)
Mar 14, 2005 4.058 4.068 4.013 4.020 488,992 -0.04(-1.10%)
Mar 11, 2005 4.058 4.075 4.041 4.065 481,438 -0.00(-0.08%)
Mar 10, 2005 4.037 4.068 4.013 4.068 765,013 +0.07(+1.63%)
Mar 09, 2005 4.020 4.041 3.982 4.003 545,068 -0.03(-0.68%)
Mar 08, 2005 4.003 4.041 4.003 4.030 367,252 +0.00(+0.00%)
Mar 07, 2005 4.079 4.079 4.006 4.030 866,705 -0.03(-0.76%)
Mar 04, 2005 4.082 4.106 4.061 4.061 590,684 -0.02(-0.59%)
Mar 03, 2005 4.072 4.106 4.072 4.085 457,904 -0.01(-0.17%)
Mar 02, 2005 4.092 4.099 4.068 4.092 437,856 +0.01(+0.34%)
Mar 01, 2005 4.054 4.106 4.048 4.079 609,279 +0.01(+0.17%)
Feb 28, 2005 4.065 4.085 4.065 4.072 441,052 -0.01(-0.17%)
Feb 25, 2005 4.048 4.079 4.037 4.079 612,475 +0.02(+0.42%)
Feb 24, 2005 4.051 4.085 4.037 4.061 382,652 -0.01(-0.17%)
Feb 23, 2005 4.054 4.079 4.051 4.068 529,378 +0.00(+0.00%)
Feb 22, 2005 4.048 4.079 4.044 4.068 667,970 +0.00(+0.08%)
Feb 18, 2005 4.068 4.089 4.044 4.065 760,074 +0.00(+0.00%)
Feb 17, 2005 4.058 4.079 4.027 4.065 639,496 +0.00(+0.00%)
Feb 16, 2005 4.065 4.089 4.054 4.065 445,410 -0.01(-0.34%)
Feb 15, 2005 4.079 4.089 4.051 4.079 637,753 +0.01(+0.17%)
Feb 14, 2005 4.027 4.075 4.027 4.072 544,777 +0.02(+0.42%)
Feb 11, 2005 4.037 4.079 4.034 4.054 522,986 +0.01(+0.34%)
Feb 10, 2005 4.061 4.061 3.982 4.041 895,179 +0.01(+0.34%)
Feb 09, 2005 4.030 4.034 4.010 4.027 635,428 +0.03(+0.69%)
Feb 08, 2005 3.996 4.027 3.996 3.999 647,632 +0.01(+0.17%)
Feb 07, 2005 4.010 4.013 3.986 3.992 539,838 -0.00(-0.09%)
Feb 04, 2005 3.975 4.013 3.975 3.996 434,369 +0.01(+0.26%)
Feb 03, 2005 3.975 4.003 3.972 3.986 418,389 -0.01(-0.34%)
Feb 02, 2005 3.951 4.003 3.951 3.999 325,414 +0.02(+0.43%)
Feb 01, 2005 3.979 3.992 3.958 3.982 518,919 -0.00(-0.09%)
Jan 31, 2005 3.930 4.003 3.927 3.986 543,615 +0.04(+0.96%)
Jan 28, 2005 3.948 3.979 3.934 3.948 475,918 -0.02(-0.52%)
Jan 27, 2005 3.937 4.010 3.937 3.968 426,815 +0.01(+0.17%)
Jan 26, 2005 3.975 4.010 3.941 3.961 645,888 -0.01(-0.17%)
Jan 25, 2005 3.972 3.996 3.944 3.968 459,937 -0.01(-0.26%)
Jan 24, 2005 4.003 4.010 3.975 3.979 689,761 -0.03(-0.69%)
Jan 21, 2005 3.992 4.010 3.965 4.006 473,303 +0.01(+0.34%)
Jan 20, 2005 3.992 4.010 3.965 3.992 560,758 -0.00(-0.09%)
Jan 19, 2005 3.965 4.027 3.961 3.996 757,168 +0.01(+0.35%)
Jan 18, 2005 3.958 3.992 3.900 3.982 848,981 +0.06(+1.40%)
Jan 14, 2005 3.886 3.937 3.872 3.927 552,622 +0.03(+0.71%)
Jan 13, 2005 3.910 3.955 3.872 3.900 760,655 -0.02(-0.61%)
Jan 12, 2005 3.944 3.951 3.906 3.924 671,747 -0.04(-1.04%)
Jan 11, 2005 4.041 4.041 3.958 3.965 646,469 -0.08(-2.04%)
Jan 10, 2005 3.989 4.048 3.900 4.048 925,977 +0.11(+2.80%)
Jan 07, 2005 3.972 3.982 3.913 3.937 489,864 -0.02(-0.52%)
Jan 06, 2005 3.934 3.965 3.910 3.958 575,576 +0.01(+0.17%)
Jan 05, 2005 4.003 4.041 3.941 3.951 650,828 -0.07(-1.63%)
Jan 04, 2005 3.999 4.041 3.975 4.017 642,402 -0.02(-0.43%)
Jan 03, 2005 4.072 4.099 4.027 4.034 687,437 -0.07(-1.68%)
Dec 31, 2004 4.099 4.113 4.065 4.103 320,474 +0.03(+0.68%)
Dec 30, 2004 4.051 4.079 4.041 4.075 359,408 -0.00(-0.08%)
Dec 29, 2004 4.044 4.082 4.044 4.079 328,319 +0.00(+0.00%)
Dec 28, 2004 4.072 4.089 4.037 4.079 520,371 +0.04(+1.02%)
Dec 27, 2004 4.020 4.068 3.992 4.037 346,624 -0.01(-0.17%)
Dec 23, 2004 4.044 4.061 4.020 4.044 557,852 +0.01(+0.34%)
Dec 22, 2004 4.027 4.044 4.010 4.030 446,572 +0.00(+0.09%)
Dec 21, 2004 4.027 4.041 3.992 4.027 557,562 +0.02(+0.43%)
Dec 20, 2004 3.965 4.044 3.965 4.010 550,879 +0.04(+1.04%)
Dec 17, 2004 3.979 3.996 3.961 3.968 400,375 +0.01(+0.17%)
Dec 16, 2004 3.975 3.992 3.961 3.961 512,527 -0.01(-0.26%)
Dec 15, 2004 3.958 3.982 3.941 3.972 437,856 +0.04(+0.96%)
Dec 14, 2004 3.955 3.972 3.930 3.934 547,102 -0.03(-0.70%)
Dec 13, 2004 3.941 3.979 3.930 3.961 550,588 +0.01(+0.26%)
Dec 10, 2004 3.934 3.965 3.910 3.951 700,221 +0.04(+1.06%)
Dec 09, 2004 3.903 3.910 3.882 3.910 512,527 +0.02(+0.53%)
Dec 08, 2004 3.906 3.913 3.882 3.889 499,452 -0.01(-0.26%)
Dec 07, 2004 3.903 3.924 3.896 3.900 440,761 -0.01(-0.26%)
Dec 06, 2004 3.903 3.924 3.896 3.910 436,403 -0.01(-0.35%)
Dec 03, 2004 3.927 3.934 3.896 3.924 522,405 -0.01(-0.26%)
Dec 02, 2004 3.924 3.941 3.889 3.934 944,281 +0.02(+0.44%)
Dec 01, 2004 3.924 3.955 3.889 3.917 603,759 -0.04(-1.04%)
Nov 30, 2004 3.903 3.958 3.886 3.958 635,428 +0.08(+1.95%)
Nov 29, 2004 3.924 3.924 3.872 3.882 672,619 -0.04(-1.05%)
Nov 26, 2004 3.958 3.965 3.924 3.924 126,388 -0.03(-0.87%)
Nov 24, 2004 3.924 3.975 3.924 3.958 358,536 +0.03(+0.79%)
Nov 23, 2004 3.920 3.955 3.893 3.927 554,656 -0.02(-0.61%)
Nov 22, 2004 3.927 3.968 3.913 3.951 604,630 +0.04(+0.97%)
Nov 19, 2004 3.930 3.941 3.889 3.913 468,073 -0.02(-0.52%)
Nov 18, 2004 3.910 3.937 3.872 3.934 1,270,857 +0.02(+0.62%)
Nov 17, 2004 3.903 3.948 3.903 3.910 686,565 -0.01(-0.26%)
Nov 16, 2004 3.941 3.965 3.910 3.920 588,650 -0.03(-0.70%)
Nov 15, 2004 3.930 3.972 3.913 3.948 736,830 -0.02(-0.43%)
Nov 12, 2004 3.961 3.979 3.958 3.965 580,805 -0.02(-0.60%)
Nov 11, 2004 3.951 3.992 3.930 3.989 762,108 +0.02(+0.52%)
Nov 10, 2004 3.958 3.992 3.910 3.968 1,070,960 +0.01(+0.35%)
Nov 09, 2004 3.941 3.958 3.900 3.955 852,759 +0.01(+0.35%)
Nov 08, 2004 3.896 3.941 3.879 3.941 870,773 +0.04(+1.06%)
Nov 05, 2004 3.893 3.906 3.886 3.900 602,597 +0.01(+0.27%)
Nov 04, 2004 3.886 3.900 3.865 3.889 571,798 +0.01(+0.36%)
Nov 03, 2004 3.872 3.875 3.841 3.875 533,156 +0.02(+0.45%)
Nov 02, 2004 3.844 3.869 3.844 3.858 664,193 -0.00(-0.09%)
Nov 01, 2004 3.872 3.872 3.838 3.862 459,356 -0.00(-0.09%)
Oct 29, 2004 3.869 3.882 3.851 3.865 346,914 -0.01(-0.18%)
Oct 28, 2004 3.844 3.875 3.834 3.872 547,973 +0.02(+0.45%)
Oct 27, 2004 3.858 3.872 3.831 3.855 487,539 -0.03(-0.71%)
Oct 26, 2004 3.862 3.882 3.844 3.882 431,754 +0.03(+0.71%)
Oct 25, 2004 3.838 3.872 3.834 3.855 461,390 +0.01(+0.27%)
Oct 22, 2004 3.855 3.862 3.834 3.844 485,796 +0.00(+0.00%)
Oct 21, 2004 3.858 3.862 3.838 3.844 521,243 +0.00(+0.09%)
Oct 20, 2004 3.851 3.865 3.831 3.841 466,039 +0.00(+0.00%)
Oct 19, 2004 3.838 3.862 3.827 3.841 463,714 -0.02(-0.45%)
Oct 18, 2004 3.827 3.872 3.820 3.858 439,599 +0.02(+0.63%)
Oct 15, 2004 3.844 3.869 3.824 3.834 649,375 -0.02(-0.54%)
Oct 14, 2004 3.862 3.875 3.844 3.855 587,779 -0.00(-0.09%)
Oct 13, 2004 3.855 3.889 3.834 3.858 903,895 +0.00(+0.09%)
Oct 12, 2004 3.858 3.875 3.844 3.855 895,469 +0.01(+0.27%)
Oct 11, 2004 3.841 3.869 3.841 3.844 450,930 -0.01(-0.27%)
Oct 08, 2004 3.858 3.865 3.841 3.855 553,203 -0.01(-0.18%)
Oct 07, 2004 3.879 3.879 3.855 3.862 417,808 -0.01(-0.18%)
Oct 06, 2004 3.879 3.896 3.855 3.869 478,532 +0.00(+0.09%)
Oct 05, 2004 3.844 3.889 3.844 3.865 445,410 +0.00(+0.00%)
Oct 04, 2004 3.869 3.896 3.848 3.865 450,930 -0.03(-0.79%)
Oct 01, 2004 3.858 3.906 3.858 3.896 598,238 +0.03(+0.80%)
Sep 30, 2004 3.844 3.869 3.844 3.865 436,112 -0.00(-0.09%)
Sep 29, 2004 3.869 3.886 3.841 3.869 531,993 +0.00(+0.09%)
Sep 28, 2004 3.865 3.886 3.855 3.865 483,762 -0.00(-0.09%)
Sep 27, 2004 3.858 3.872 3.841 3.869 546,811 +0.03(+0.72%)
Sep 24, 2004 3.844 3.869 3.838 3.841 439,890 -0.00(-0.09%)
Sep 23, 2004 3.855 3.865 3.827 3.844 445,991 -0.01(-0.36%)
Sep 22, 2004 3.827 3.865 3.824 3.858 469,525 +0.03(+0.72%)
Sep 21, 2004 3.831 3.855 3.824 3.831 512,817 -0.01(-0.18%)
Sep 20, 2004 3.865 3.865 3.820 3.838 602,015 -0.03(-0.71%)
Sep 17, 2004 3.855 3.879 3.838 3.865 553,203 +0.03(+0.72%)
Sep 16, 2004 3.838 3.862 3.824 3.838 377,131 +0.00(+0.00%)
Sep 15, 2004 3.851 3.851 3.820 3.838 463,133 +0.02(+0.45%)
Sep 14, 2004 3.855 3.858 3.803 3.820 615,671 -0.02(-0.63%)
Sep 13, 2004 3.886 3.917 3.827 3.844 994,256 -0.04(-1.06%)
Sep 10, 2004 3.879 3.886 3.848 3.886 729,857 +0.04(+1.07%)
Sep 09, 2004 3.827 3.872 3.827 3.844 355,631 -0.00(-0.09%)
Sep 08, 2004 3.851 3.869 3.824 3.848 701,383 +0.00(+0.00%)
Sep 07, 2004 3.858 3.872 3.841 3.848 509,040 -0.00(-0.09%)
Sep 03, 2004 3.831 3.855 3.827 3.851 308,852 +0.01(+0.27%)
Sep 02, 2004 3.838 3.855 3.820 3.841 504,972 +0.00(+0.09%)
Sep 01, 2004 3.841 3.841 3.807 3.838 548,845 -0.00(-0.09%)
Aug 31, 2004 3.834 3.848 3.820 3.841 564,535 +0.01(+0.18%)
Aug 30, 2004 3.817 3.834 3.796 3.834 425,653 +0.01(+0.18%)
Aug 27, 2004 3.803 3.834 3.800 3.827 622,644 +0.02(+0.54%)
Aug 26, 2004 3.810 3.838 3.800 3.807 581,096 -0.00(-0.09%)
Aug 25, 2004 3.810 3.820 3.793 3.810 457,904 +0.00(+0.00%)
Aug 24, 2004 3.789 3.817 3.783 3.810 658,672 +0.00(+0.00%)
Aug 23, 2004 3.796 3.810 3.765 3.810 490,735 +0.01(+0.18%)
Aug 20, 2004 3.817 3.817 3.793 3.803 506,425 -0.01(-0.36%)
Aug 19, 2004 3.789 3.817 3.758 3.817 514,270 +0.02(+0.45%)
Aug 18, 2004 3.786 3.803 3.765 3.800 453,545 +0.00(+0.00%)
Aug 17, 2004 3.776 3.803 3.752 3.800 475,918 +0.04(+1.01%)
Aug 16, 2004 3.776 3.779 3.738 3.762 478,242 +0.01(+0.28%)
Aug 13, 2004 3.724 3.776 3.724 3.752 493,931 +0.02(+0.65%)
Aug 12, 2004 3.762 3.765 3.717 3.727 404,152 -0.01(-0.28%)
Aug 11, 2004 3.769 3.803 3.727 3.738 580,224 -0.07(-1.72%)
Aug 10, 2004 3.752 3.803 3.727 3.803 792,615 +0.07(+1.94%)
Aug 09, 2004 3.745 3.789 3.703 3.731 477,370 -0.05(-1.27%)
Aug 06, 2004 3.779 3.783 3.765 3.779 386,429 +0.02(+0.55%)
Aug 05, 2004 3.762 3.779 3.755 3.758 459,356 +0.01(+0.28%)
Aug 04, 2004 3.734 3.762 3.727 3.748 302,751 -0.01(-0.27%)
Aug 03, 2004 3.717 3.765 3.703 3.758 450,059 +0.02(+0.65%)
Aug 02, 2004 3.734 3.765 3.707 3.734 424,200 -0.01(-0.28%)
Jul 30, 2004 3.748 3.758 3.731 3.745 583,711 +0.01(+0.28%)
Jul 29, 2004 3.700 3.748 3.690 3.734 367,543 +0.01(+0.37%)
Jul 28, 2004 3.655 3.734 3.641 3.721 434,950 +0.02(+0.56%)
Jul 27, 2004 3.641 3.734 3.635 3.700 518,047 +0.07(+1.99%)
Jul 26, 2004 3.659 3.700 3.614 3.628 594,461 -0.06(-1.59%)
Jul 23, 2004 3.710 3.731 3.683 3.686 498,580 -0.03(-0.83%)
Jul 22, 2004 3.748 3.758 3.703 3.717 500,614 -0.03(-0.83%)
Jul 21, 2004 3.765 3.769 3.734 3.748 573,542 -0.00(-0.09%)
Jul 20, 2004 3.721 3.776 3.710 3.752 504,101 +0.01(+0.28%)
Jul 19, 2004 3.765 3.769 3.731 3.741 446,863 -0.01(-0.18%)
Jul 16, 2004 3.769 3.783 3.721 3.748 496,837 -0.00(-0.09%)
Jul 15, 2004 3.769 3.769 3.703 3.752 489,283 +0.02(+0.46%)
Jul 14, 2004 3.703 3.748 3.696 3.734 543,615 +0.01(+0.18%)
Jul 13, 2004 3.721 3.783 3.700 3.727 637,753 -0.02(-0.64%)
Jul 12, 2004 3.734 3.786 3.669 3.752 996,289 +0.04(+1.21%)
Jul 09, 2004 3.714 3.717 3.669 3.707 521,534 +0.01(+0.19%)
Jul 08, 2004 3.676 3.717 3.665 3.700 457,032 -0.00(-0.09%)
Jul 07, 2004 3.665 3.714 3.652 3.703 489,283 +0.04(+1.22%)
Jul 06, 2004 3.665 3.679 3.652 3.659 421,294 +0.01(+0.19%)
Jul 02, 2004 3.624 3.662 3.624 3.652 393,111 +0.03(+0.76%)
Jul 01, 2004 3.621 3.679 3.621 3.624 426,524 +0.00(+0.10%)
Jun 30, 2004 3.669 3.683 3.617 3.621 609,570 -0.04(-1.22%)
Jun 29, 2004 3.696 3.700 3.665 3.665 414,902 -0.02(-0.47%)
Jun 28, 2004 3.665 3.696 3.631 3.683 444,538 +0.02(+0.47%)
Jun 25, 2004 3.665 3.683 3.641 3.665 419,261 +0.00(+0.09%)
Jun 24, 2004 3.614 3.679 3.600 3.662 545,649 +0.04(+1.24%)
Jun 23, 2004 3.621 3.638 3.614 3.617 585,454 -0.02(-0.47%)
Jun 22, 2004 3.669 3.690 3.617 3.635 774,311 -0.03(-0.94%)
Jun 21, 2004 3.669 3.703 3.648 3.669 659,544 -0.00(-0.09%)
Jun 18, 2004 3.683 3.700 3.669 3.672 519,209 -0.02(-0.65%)
Jun 17, 2004 3.672 3.703 3.669 3.696 418,098 +0.01(+0.37%)
Jun 16, 2004 3.672 3.714 3.669 3.683 871,354 -0.02(-0.47%)
Jun 15, 2004 3.648 3.700 3.648 3.700 450,930 +0.05(+1.41%)
Jun 14, 2004 3.690 3.700 3.614 3.648 658,382 -0.03(-0.84%)
Jun 10, 2004 3.641 3.683 3.638 3.679 545,649 +0.05(+1.42%)
Jun 09, 2004 3.597 3.631 3.590 3.628 577,028 +0.01(+0.19%)
Jun 08, 2004 3.662 3.690 3.614 3.621 547,102 -0.06(-1.50%)
Jun 07, 2004 3.686 3.696 3.648 3.676 658,963 +0.00(+0.09%)
Jun 04, 2004 3.614 3.679 3.579 3.672 454,126 +0.07(+1.81%)
Jun 03, 2004 3.586 3.628 3.579 3.607 488,121 -0.01(-0.38%)
Jun 02, 2004 3.628 3.665 3.614 3.621 493,350 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.