Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 +1.56 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.317 8.317 8.262 8.283 64,781 +0.03(+0.34%)
May 27, 2005 8.137 8.255 8.137 8.255 18,756 +0.11(+1.36%)
May 26, 2005 7.929 8.144 7.901 8.144 18,612 +0.17(+2.17%)
May 25, 2005 7.811 7.971 7.763 7.971 6,204 +0.17(+2.22%)
May 24, 2005 7.631 7.797 7.631 7.797 3,462 +0.13(+1.72%)
May 23, 2005 7.693 7.693 7.624 7.666 11,109 -0.03(-0.36%)
May 20, 2005 7.576 7.700 7.555 7.693 7,358 +0.07(+0.91%)
May 19, 2005 7.686 7.686 7.624 7.624 5,482 +0.01(+0.09%)
May 18, 2005 7.659 7.693 7.617 7.617 7,069 +0.03(+0.37%)
May 17, 2005 7.624 7.659 7.576 7.589 17,890 -0.01(-0.18%)
May 16, 2005 7.479 7.638 7.479 7.603 9,666 +0.06(+0.83%)
May 13, 2005 7.520 7.548 7.472 7.541 11,398 +0.06(+0.74%)
May 12, 2005 7.624 7.728 7.416 7.485 26,980 -0.12(-1.64%)
May 11, 2005 8.373 8.386 6.862 7.610 127,976 -0.78(-9.26%)
May 10, 2005 8.366 8.386 8.317 8.386 11,398 +0.03(+0.33%)
May 09, 2005 8.317 8.428 8.289 8.359 16,736 -0.01(-0.17%)
May 06, 2005 8.421 8.456 8.359 8.373 16,015 -0.11(-1.31%)
May 05, 2005 8.421 8.497 8.386 8.484 20,343 +0.03(+0.33%)
May 04, 2005 8.317 8.525 8.283 8.456 20,199 +0.14(+1.67%)
May 03, 2005 8.525 8.525 8.317 8.317 42,129 -0.25(-2.91%)
May 02, 2005 8.643 8.664 8.546 8.567 26,836 -0.10(-1.12%)
Apr 29, 2005 8.386 8.664 8.386 8.664 25,248 +0.28(+3.39%)
Apr 28, 2005 8.317 8.380 8.317 8.380 14,572 +0.07(+0.83%)
Apr 27, 2005 8.283 8.310 8.199 8.310 15,149 +0.03(+0.33%)
Apr 26, 2005 8.373 8.393 8.283 8.283 12,263 -0.16(-1.89%)
Apr 25, 2005 8.442 8.456 8.352 8.442 23,950 -0.07(-0.81%)
Apr 22, 2005 8.525 8.525 8.317 8.511 19,477 -0.02(-0.24%)
Apr 21, 2005 8.456 8.553 8.456 8.532 17,313 +0.10(+1.15%)
Apr 20, 2005 8.428 8.511 8.421 8.435 9,811 +0.01(+0.16%)
Apr 19, 2005 8.283 8.435 8.241 8.421 12,840 +0.07(+0.83%)
Apr 18, 2005 8.421 8.456 8.352 8.352 10,532 -0.09(-1.07%)
Apr 15, 2005 8.490 8.490 8.386 8.442 11,542 -0.01(-0.16%)
Apr 14, 2005 8.490 8.560 8.276 8.456 39,099 +0.03(+0.41%)
Apr 13, 2005 8.317 8.504 8.317 8.421 22,796 +0.03(+0.41%)
Apr 12, 2005 8.386 8.400 8.109 8.386 29,721 -0.03(-0.41%)
Apr 11, 2005 8.428 8.490 8.289 8.421 16,303 +0.06(+0.75%)
Apr 08, 2005 8.525 8.546 8.352 8.359 5,194 -0.20(-2.35%)
Apr 07, 2005 8.795 8.795 8.560 8.560 22,074 -0.30(-3.44%)
Apr 06, 2005 8.906 8.906 8.837 8.865 1,009 -0.11(-1.24%)
Apr 05, 2005 8.844 8.976 8.775 8.976 19,189 +0.10(+1.09%)
Apr 04, 2005 8.657 8.941 8.560 8.879 39,244 +0.22(+2.56%)
Apr 01, 2005 8.941 8.941 8.629 8.657 47,612 -0.31(-3.48%)
Mar 31, 2005 8.969 8.976 8.913 8.969 36,791 -0.01(-0.08%)
Mar 30, 2005 8.816 9.010 8.816 8.976 15,437 +0.14(+1.57%)
Mar 29, 2005 8.976 8.983 8.830 8.837 7,358 -0.10(-1.16%)
Mar 28, 2005 8.837 8.941 8.691 8.941 14,427 +0.03(+0.39%)
Mar 24, 2005 8.802 8.906 8.802 8.906 3,606 +0.15(+1.66%)
Mar 23, 2005 8.948 8.948 8.490 8.761 97,533 -0.18(-2.02%)
Mar 22, 2005 9.031 9.080 8.941 8.941 3,318 -0.16(-1.75%)
Mar 21, 2005 8.983 9.107 8.865 9.100 23,229 +0.05(+0.54%)
Mar 18, 2005 9.003 9.149 8.976 9.052 214,255 +0.12(+1.32%)
Mar 17, 2005 8.913 8.969 8.787 8.934 19,622 +0.09(+1.02%)
Mar 16, 2005 8.955 8.969 8.802 8.844 18,467 -0.15(-1.62%)
Mar 15, 2005 9.045 9.080 8.879 8.989 34,771 +0.12(+1.33%)
Mar 14, 2005 8.636 8.899 8.601 8.872 20,920 +0.27(+3.14%)
Mar 11, 2005 8.747 8.872 8.594 8.601 6,059 -0.21(-2.44%)
Mar 10, 2005 8.664 8.872 8.525 8.816 14,283 +0.12(+1.35%)
Mar 09, 2005 8.664 8.733 8.317 8.698 25,393 -0.27(-3.01%)
Mar 08, 2005 9.031 9.114 8.601 8.969 26,547 -0.13(-1.45%)
Mar 07, 2005 9.184 9.246 9.010 9.100 11,253 -0.13(-1.43%)
Mar 04, 2005 9.288 9.301 9.170 9.232 3,895 -0.12(-1.33%)
Mar 03, 2005 9.385 9.537 9.322 9.357 6,348 -0.03(-0.30%)
Mar 02, 2005 9.405 9.523 9.253 9.385 15,870 -0.08(-0.81%)
Mar 01, 2005 9.253 9.461 9.184 9.461 62,905 +0.28(+3.02%)
Feb 28, 2005 9.253 9.322 9.149 9.184 9,811 -0.07(-0.75%)
Feb 25, 2005 9.218 9.322 9.184 9.253 2,885 -0.03(-0.37%)
Feb 24, 2005 9.114 9.350 9.010 9.288 5,771 +0.10(+1.13%)
Feb 23, 2005 9.218 9.218 9.017 9.184 5,915 -0.07(-0.75%)
Feb 22, 2005 9.419 9.495 9.149 9.253 17,746 -0.10(-1.04%)
Feb 18, 2005 9.530 9.530 9.274 9.350 6,781 -0.19(-2.03%)
Feb 17, 2005 9.398 9.565 9.398 9.544 13,418 +0.12(+1.25%)
Feb 16, 2005 9.426 9.495 9.391 9.426 11,830 +0.06(+0.67%)
Feb 15, 2005 9.288 9.364 9.218 9.364 9,378 +0.15(+1.58%)
Feb 14, 2005 9.038 9.218 8.996 9.218 4,472 +0.11(+1.22%)
Feb 11, 2005 9.114 9.114 9.107 9.107 3,174 -0.03(-0.30%)
Feb 10, 2005 9.045 9.135 9.010 9.135 13,706 +0.02(+0.23%)
Feb 09, 2005 9.184 9.357 9.114 9.114 16,159 -0.03(-0.30%)
Feb 08, 2005 9.170 9.239 9.142 9.142 3,462 -0.10(-1.05%)
Feb 07, 2005 9.218 9.322 9.184 9.239 5,194 +0.06(+0.60%)
Feb 04, 2005 9.239 9.239 9.010 9.184 11,542 -0.12(-1.34%)
Feb 03, 2005 9.114 9.391 9.114 9.308 13,995 +0.16(+1.74%)
Feb 02, 2005 9.003 9.163 8.892 9.149 32,030 +0.14(+1.54%)
Feb 01, 2005 8.664 9.010 8.664 9.010 44,726 +0.28(+3.17%)
Jan 31, 2005 8.678 8.768 8.664 8.733 13,706 +0.06(+0.72%)
Jan 28, 2005 8.414 8.733 8.373 8.671 67,234 +0.19(+2.21%)
Jan 27, 2005 8.525 8.601 8.484 8.484 10,099 -0.04(-0.49%)
Jan 26, 2005 8.040 8.546 8.005 8.525 93,060 +0.55(+6.96%)
Jan 25, 2005 8.172 8.172 7.832 7.971 42,273 -0.20(-2.46%)
Jan 24, 2005 8.359 8.359 8.144 8.172 23,950 -0.15(-1.83%)
Jan 21, 2005 8.352 8.373 8.317 8.324 17,313 +0.01(+0.08%)
Jan 20, 2005 8.435 8.435 8.303 8.317 26,691 -0.20(-2.36%)
Jan 19, 2005 8.317 8.685 8.317 8.518 12,408 +0.06(+0.74%)
Jan 18, 2005 8.664 8.705 8.359 8.456 37,368 -0.35(-3.94%)
Jan 14, 2005 8.733 8.802 8.608 8.802 8,945 +0.10(+1.20%)
Jan 13, 2005 8.629 8.976 8.629 8.698 9,089 +0.08(+0.88%)
Jan 12, 2005 8.525 8.664 8.449 8.622 22,363 +0.13(+1.55%)
Jan 11, 2005 8.851 8.920 8.428 8.490 38,811 -0.15(-1.76%)
Jan 10, 2005 8.386 9.066 8.348 8.643 52,373 +0.33(+3.92%)
Jan 07, 2005 8.075 8.317 8.054 8.317 18,756 +0.28(+3.45%)
Jan 06, 2005 7.936 8.075 7.936 8.040 26,980 +0.10(+1.31%)
Jan 05, 2005 7.874 7.964 7.832 7.936 9,955 +0.07(+0.88%)
Jan 04, 2005 7.797 7.887 7.763 7.867 9,233 +0.08(+0.98%)
Jan 03, 2005 7.971 8.005 7.721 7.790 145,289 -0.04(-0.53%)
Dec 31, 2004 7.832 7.832 7.804 7.832 18,900 +0.00(+0.00%)
Dec 30, 2004 7.839 7.839 7.818 7.832 17,602 -0.04(-0.53%)
Dec 29, 2004 7.832 7.874 7.825 7.874 12,840 +0.03(+0.35%)
Dec 28, 2004 7.832 7.846 7.797 7.846 7,502 -0.02(-0.26%)
Dec 27, 2004 7.881 7.950 7.818 7.867 17,169 -0.08(-1.05%)
Dec 23, 2004 7.832 7.957 7.811 7.950 18,900 +0.05(+0.61%)
Dec 22, 2004 7.763 7.936 7.763 7.901 17,602 +0.15(+1.88%)
Dec 21, 2004 7.659 7.763 7.624 7.756 30,587 +0.06(+0.81%)
Dec 20, 2004 7.693 7.763 7.624 7.693 34,338 -0.07(-0.89%)
Dec 17, 2004 7.797 7.825 7.693 7.763 43,428 -0.03(-0.44%)
Dec 16, 2004 7.763 7.936 7.693 7.797 22,363 +0.10(+1.35%)
Dec 15, 2004 7.624 7.763 7.589 7.693 19,766 +0.08(+1.00%)
Dec 14, 2004 7.589 7.617 7.555 7.617 10,676 +0.04(+0.55%)
Dec 13, 2004 7.347 7.576 7.347 7.576 14,283 +0.16(+2.15%)
Dec 10, 2004 7.347 7.416 7.319 7.416 20,920 +0.03(+0.47%)
Dec 09, 2004 7.402 7.402 7.381 7.381 6,348 -0.06(-0.84%)
Dec 08, 2004 7.499 7.499 7.437 7.444 17,890 -0.04(-0.56%)
Dec 07, 2004 7.555 7.555 7.451 7.485 18,034 -0.11(-1.46%)
Dec 06, 2004 7.610 7.617 7.589 7.596 4,472 -0.03(-0.45%)
Dec 03, 2004 7.659 7.659 7.624 7.631 7,502 -0.10(-1.26%)
Dec 02, 2004 7.728 7.797 7.728 7.728 4,184 -0.07(-0.89%)
Dec 01, 2004 7.569 7.797 7.569 7.797 6,636 +0.17(+2.18%)
Nov 30, 2004 7.673 7.693 7.624 7.631 10,820 -0.06(-0.81%)
Nov 29, 2004 7.797 7.797 7.624 7.693 12,696 -0.10(-1.33%)
Nov 26, 2004 7.797 7.832 7.756 7.797 3,174 -0.03(-0.44%)
Nov 24, 2004 7.624 7.867 7.347 7.832 34,482 +0.04(+0.53%)
Nov 23, 2004 7.271 7.790 7.271 7.790 48,333 +0.53(+7.35%)
Nov 22, 2004 7.174 7.278 7.153 7.257 22,651 +0.05(+0.67%)
Nov 19, 2004 7.333 7.381 7.181 7.208 6,204 -0.07(-0.95%)
Nov 18, 2004 7.000 7.278 7.000 7.278 12,840 +0.28(+3.96%)
Nov 17, 2004 7.007 7.007 6.952 7.000 5,194 -0.03(-0.49%)
Nov 16, 2004 6.862 7.139 6.862 7.035 35,925 +0.24(+3.57%)
Nov 15, 2004 6.654 6.792 6.654 6.792 16,159 +0.21(+3.27%)
Nov 12, 2004 6.654 6.668 6.578 6.578 13,273 -0.08(-1.25%)
Nov 11, 2004 6.654 6.661 6.564 6.661 3,606 +0.06(+0.84%)
Nov 10, 2004 6.439 7.000 6.439 6.605 14,139 +0.23(+3.59%)
Nov 09, 2004 6.377 6.377 6.321 6.377 1,731 +0.07(+1.10%)
Nov 08, 2004 6.224 6.307 6.224 6.307 432 +0.14(+2.25%)
Nov 05, 2004 6.307 6.307 6.030 6.169 13,706 -0.10(-1.66%)
Nov 04, 2004 6.411 6.446 6.273 6.273 7,935 -0.10(-1.63%)
Nov 03, 2004 6.307 6.411 6.307 6.377 3,318 +0.00(+0.00%)
Nov 02, 2004 6.654 6.661 6.377 6.377 25,104 -0.28(-4.17%)
Nov 01, 2004 6.668 6.668 6.647 6.654 19,044 -0.07(-1.03%)
Oct 29, 2004 6.564 6.723 6.543 6.723 20,343 +0.14(+2.11%)
Oct 28, 2004 6.411 6.584 6.411 6.584 26,547 +0.15(+2.37%)
Oct 27, 2004 6.390 6.550 6.390 6.432 24,671 -0.01(-0.22%)
Oct 26, 2004 6.307 6.446 6.307 6.446 11,830 +0.13(+2.09%)
Oct 25, 2004 6.279 6.321 6.245 6.314 11,830 +0.03(+0.55%)
Oct 22, 2004 6.231 6.286 6.231 6.279 11,542 +0.07(+1.12%)
Oct 21, 2004 6.377 6.377 6.203 6.210 39,532 -0.17(-2.71%)
Oct 20, 2004 6.418 6.418 6.377 6.383 11,542 +0.00(+0.00%)
Oct 19, 2004 6.390 6.390 6.370 6.383 5,915 -0.06(-0.97%)
Oct 18, 2004 6.446 6.480 6.425 6.446 16,736 +0.03(+0.43%)
Oct 15, 2004 6.411 6.446 6.370 6.418 12,696 +0.01(+0.11%)
Oct 14, 2004 6.425 6.425 6.411 6.411 1,731 +0.00(+0.00%)
Oct 13, 2004 6.390 6.411 6.390 6.411 2,308 +0.00(+0.00%)
Oct 12, 2004 6.411 6.411 6.342 6.411 24,816 -0.01(-0.11%)
Oct 11, 2004 6.411 6.515 6.411 6.418 34,049 +0.00(+0.00%)
Oct 08, 2004 6.342 6.536 6.342 6.418 36,791 +0.05(+0.76%)
Oct 07, 2004 6.377 6.377 6.335 6.370 21,786 -0.01(-0.11%)
Oct 06, 2004 6.307 6.550 6.238 6.377 37,656 +0.07(+1.10%)
Oct 05, 2004 6.231 6.321 6.224 6.307 27,268 +0.08(+1.34%)
Oct 04, 2004 6.196 6.273 6.196 6.224 115,423 +0.06(+0.90%)
Oct 01, 2004 6.273 6.273 6.169 6.169 205,165 -0.10(-1.66%)
Sep 30, 2004 6.065 6.273 6.065 6.273 11,398 +0.17(+2.84%)
Sep 29, 2004 6.030 6.203 6.030 6.099 187,130 +0.07(+1.15%)
Sep 28, 2004 5.968 6.030 5.961 6.030 4,328 +0.07(+1.16%)
Sep 27, 2004 5.995 6.030 5.954 5.961 8,079 -0.03(-0.58%)
Sep 24, 2004 5.975 6.037 5.961 5.995 5,049 +0.03(+0.58%)
Sep 23, 2004 5.961 5.975 5.926 5.961 35,348 -0.03(-0.58%)
Sep 22, 2004 6.030 6.030 5.995 5.995 1,009 -0.03(-0.57%)
Sep 21, 2004 6.134 6.134 6.030 6.030 6,059 -0.14(-2.25%)
Sep 20, 2004 6.203 6.203 6.169 6.169 4,472 -0.03(-0.45%)
Sep 17, 2004 6.134 6.196 6.134 6.196 1,154 +0.03(+0.45%)
Sep 16, 2004 6.134 6.176 6.134 6.169 1,731 +0.03(+0.57%)
Sep 15, 2004 6.134 6.134 6.134 6.134 144 +0.00(+0.00%)
Sep 14, 2004 6.169 6.203 6.134 6.134 19,477 -0.04(-0.67%)
Sep 13, 2004 6.176 6.196 6.065 6.176 44,582 +0.00(+0.00%)
Sep 10, 2004 6.051 6.286 6.051 6.176 8,945 +0.14(+2.30%)
Sep 09, 2004 6.030 6.037 5.947 6.037 7,358 +0.08(+1.28%)
Sep 08, 2004 5.975 5.975 5.961 5.961 3,318 +0.00(+0.00%)
Sep 07, 2004 6.016 6.058 5.961 5.961 7,646 +0.00(+0.00%)
Sep 03, 2004 6.058 6.085 5.961 5.961 5,626 -0.10(-1.71%)
Sep 02, 2004 6.065 6.092 6.065 6.065 2,308 -0.01(-0.11%)
Sep 01, 2004 6.113 6.113 6.072 6.072 2,164 -0.09(-1.46%)
Aug 31, 2004 6.099 6.182 6.065 6.162 29,433 -0.01(-0.11%)
Aug 30, 2004 6.065 6.169 6.044 6.169 20,631 +0.10(+1.71%)
Aug 27, 2004 6.065 6.065 6.030 6.065 10,532 +0.01(+0.11%)
Aug 26, 2004 6.065 6.065 5.995 6.058 5,771 -0.04(-0.68%)
Aug 25, 2004 6.134 6.134 6.044 6.099 13,850 -0.07(-1.12%)
Aug 24, 2004 6.224 6.224 6.169 6.169 3,029 -0.07(-1.11%)
Aug 23, 2004 6.134 6.370 6.099 6.238 41,696 +0.07(+1.12%)
Aug 20, 2004 6.099 6.169 6.099 6.169 2,164 +0.10(+1.60%)
Aug 19, 2004 6.155 6.155 6.065 6.072 5,338 -0.09(-1.46%)
Aug 18, 2004 6.113 6.162 6.113 6.162 2,164 +0.01(+0.23%)
Aug 17, 2004 6.411 6.411 6.134 6.148 8,079 -0.26(-4.11%)
Aug 16, 2004 6.536 6.536 6.411 6.411 7,358 -0.19(-2.94%)
Aug 13, 2004 6.654 6.695 6.605 6.605 1,298 -0.05(-0.73%)
Aug 12, 2004 6.723 6.723 6.654 6.654 2,452 -0.10(-1.54%)
Aug 11, 2004 6.446 6.758 6.411 6.758 8,079 +0.27(+4.17%)
Aug 10, 2004 6.474 6.584 6.425 6.487 25,393 +0.01(+0.11%)
Aug 09, 2004 6.480 6.480 6.397 6.480 15,149 -0.03(-0.53%)
Aug 06, 2004 6.515 6.529 6.487 6.515 1,298 -0.06(-0.84%)
Aug 05, 2004 6.584 6.584 6.571 6.571 288 +0.04(+0.64%)
Aug 04, 2004 6.640 6.640 6.515 6.529 8,512 -0.14(-2.08%)
Aug 03, 2004 6.827 6.827 6.654 6.668 14,427 -0.20(-2.93%)
Aug 02, 2004 6.931 6.931 6.827 6.869 14,427 -0.21(-2.94%)
Jul 30, 2004 6.654 7.077 6.654 7.077 35,348 +0.35(+5.26%)
Jul 29, 2004 6.758 6.876 6.619 6.723 63,338 +0.00(+0.00%)
Jul 28, 2004 6.792 6.792 6.723 6.723 3,895 -0.07(-1.02%)
Jul 27, 2004 6.792 6.792 6.730 6.792 14,860 +0.00(+0.00%)
Jul 26, 2004 6.723 6.792 6.584 6.792 16,015 +0.05(+0.72%)
Jul 23, 2004 6.792 6.792 6.654 6.744 12,552 -0.05(-0.71%)
Jul 22, 2004 6.723 6.792 6.661 6.792 11,542 +0.05(+0.72%)
Jul 21, 2004 6.882 6.910 6.723 6.744 7,069 -0.21(-3.05%)
Jul 20, 2004 6.799 6.956 6.730 6.956 5,338 +0.10(+1.48%)
Jul 19, 2004 6.855 6.855 6.688 6.855 11,686 -0.01(-0.10%)
Jul 16, 2004 6.889 6.889 6.855 6.862 1,442 -0.03(-0.40%)
Jul 15, 2004 6.889 6.889 6.889 6.889 144 +0.00(+0.00%)
Jul 14, 2004 6.924 6.931 6.837 6.889 2,885 -0.05(-0.70%)
Jul 13, 2004 6.938 6.966 6.931 6.938 2,452 +0.01(+0.10%)
Jul 12, 2004 6.862 6.931 6.827 6.931 2,741 +0.02(+0.30%)
Jul 09, 2004 6.924 6.966 6.862 6.910 9,522 -0.02(-0.30%)
Jul 08, 2004 6.924 6.979 6.862 6.931 7,213 +0.01(+0.10%)
Jul 07, 2004 6.896 6.945 6.896 6.924 5,194 +0.08(+1.22%)
Jul 06, 2004 6.792 6.876 6.758 6.841 7,646 +0.06(+0.92%)
Jul 02, 2004 6.779 6.779 6.779 6.779 432 -0.01(-0.20%)
Jul 01, 2004 6.792 6.792 6.654 6.792 26,980 -0.04(-0.61%)
Jun 30, 2004 6.848 6.903 6.834 6.834 6,636 +0.01(+0.10%)
Jun 29, 2004 6.841 7.104 6.792 6.827 11,109 +0.10(+1.55%)
Jun 28, 2004 6.654 6.723 6.584 6.723 7,358 -0.07(-1.02%)
Jun 25, 2004 6.446 6.931 6.446 6.792 11,686 +0.28(+4.26%)
Jun 24, 2004 6.515 6.619 6.515 6.515 2,885 +0.03(+0.53%)
Jun 23, 2004 6.584 6.584 6.446 6.480 2,741 -0.03(-0.53%)
Jun 22, 2004 6.654 6.751 6.515 6.515 17,746 -0.19(-2.79%)
Jun 21, 2004 6.584 6.751 6.578 6.702 4,616 +0.21(+3.20%)
Jun 18, 2004 6.605 6.605 6.439 6.494 4,616 -0.19(-2.80%)
Jun 17, 2004 6.827 6.827 6.681 6.681 3,318 -0.08(-1.13%)
Jun 16, 2004 6.848 6.917 6.758 6.758 7,935 -0.14(-2.01%)
Jun 15, 2004 6.924 6.959 6.896 6.896 10,388 -0.03(-0.50%)
Jun 14, 2004 7.284 7.520 6.896 6.931 39,388 -0.35(-4.85%)
Jun 10, 2004 7.208 7.291 7.208 7.284 19,477 +0.15(+2.04%)
Jun 09, 2004 7.000 7.250 7.000 7.139 4,472 +0.07(+0.98%)
Jun 08, 2004 6.931 7.139 6.924 7.070 34,482 +0.17(+2.51%)
Jun 07, 2004 6.550 7.070 6.550 6.896 78,488 +0.62(+9.94%)
Jun 04, 2004 6.238 6.307 6.238 6.273 4,039 +0.02(+0.33%)
Jun 03, 2004 6.224 6.252 6.169 6.252 2,308 -0.02(-0.33%)
Jun 02, 2004 6.245 6.286 6.238 6.273 9,666 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.