Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 +1.56 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.065 6.321 6.002 6.314 33,328 +0.25(+4.11%)
May 27, 2004 5.961 6.065 5.961 6.065 5,194 +0.08(+1.39%)
May 26, 2004 5.919 5.995 5.919 5.981 3,029 +0.07(+1.17%)
May 25, 2004 5.815 5.912 5.815 5.912 9,089 +0.10(+1.79%)
May 24, 2004 5.877 5.877 5.787 5.808 20,487 -0.05(-0.83%)
May 21, 2004 5.822 5.871 5.787 5.857 8,801 -0.02(-0.35%)
May 20, 2004 5.905 5.905 5.877 5.877 4,616 -0.03(-0.59%)
May 19, 2004 5.947 5.954 5.891 5.912 12,840 -0.05(-0.81%)
May 18, 2004 5.891 6.058 5.891 5.961 17,313 +0.04(+0.70%)
May 17, 2004 6.252 6.252 5.718 5.919 95,801 -0.40(-6.36%)
May 14, 2004 6.515 6.515 6.307 6.321 18,756 -0.21(-3.29%)
May 13, 2004 6.446 6.584 6.446 6.536 20,920 +0.09(+1.40%)
May 12, 2004 6.515 6.584 6.314 6.446 59,731 -0.03(-0.53%)
May 11, 2004 6.571 6.709 6.480 6.480 94,791 -0.12(-1.89%)
May 10, 2004 6.619 6.675 6.584 6.605 130,284 -0.07(-1.04%)
May 07, 2004 6.439 6.730 6.377 6.675 54,249 +0.26(+4.11%)
May 06, 2004 6.480 6.515 6.377 6.411 22,940 -0.01(-0.22%)
May 05, 2004 6.411 6.480 6.411 6.425 46,458 -0.02(-0.32%)
May 04, 2004 6.390 6.446 6.390 6.446 25,970 +0.03(+0.54%)
May 03, 2004 6.377 6.480 6.377 6.411 30,875 +0.09(+1.43%)
Apr 30, 2004 6.286 6.363 6.286 6.321 16,880 +0.01(+0.22%)
Apr 29, 2004 6.314 6.411 6.286 6.307 64,925 -0.01(-0.11%)
Apr 28, 2004 6.259 6.342 6.259 6.314 67,667 +0.06(+0.89%)
Apr 27, 2004 6.273 6.293 6.252 6.259 23,517 -0.01(-0.22%)
Apr 26, 2004 6.300 6.307 6.231 6.273 95,080 -0.03(-0.44%)
Apr 23, 2004 6.300 6.377 6.252 6.300 73,726 +0.07(+1.11%)
Apr 22, 2004 6.099 6.238 6.099 6.231 13,562 +0.13(+2.16%)
Apr 21, 2004 6.058 6.169 6.030 6.099 38,522 +0.10(+1.73%)
Apr 20, 2004 5.981 6.065 5.981 5.995 13,129 +0.01(+0.12%)
Apr 19, 2004 5.891 5.995 5.891 5.988 25,104 +0.10(+1.77%)
Apr 16, 2004 5.822 5.898 5.815 5.884 23,517 +0.06(+0.95%)
Apr 15, 2004 5.808 5.836 5.787 5.829 8,223 +0.00(+0.00%)
Apr 14, 2004 5.697 5.836 5.697 5.829 12,696 +0.10(+1.69%)
Apr 13, 2004 5.718 5.753 5.683 5.732 11,542 -0.03(-0.60%)
Apr 12, 2004 5.753 5.787 5.753 5.767 15,149 -0.09(-1.54%)
Apr 08, 2004 5.891 5.891 5.857 5.857 2,308 -0.03(-0.47%)
Apr 07, 2004 5.898 5.933 5.884 5.884 8,079 -0.02(-0.35%)
Apr 06, 2004 6.030 6.030 5.891 5.905 9,811 -0.16(-2.63%)
Apr 05, 2004 6.065 6.099 5.995 6.065 13,129 -0.05(-0.79%)
Apr 02, 2004 6.169 6.169 6.099 6.113 7,502 -0.09(-1.45%)
Apr 01, 2004 6.169 6.238 6.141 6.203 7,935 +0.01(+0.11%)
Mar 31, 2004 6.162 6.238 6.162 6.196 20,631 +0.03(+0.56%)
Mar 30, 2004 5.926 6.162 5.891 6.162 26,547 +0.27(+4.59%)
Mar 29, 2004 5.760 5.891 5.760 5.891 29,577 +0.13(+2.29%)
Mar 26, 2004 5.586 5.787 5.586 5.760 16,015 +0.21(+3.75%)
Mar 25, 2004 5.406 5.552 5.392 5.552 28,855 +0.15(+2.69%)
Mar 24, 2004 5.372 5.406 5.344 5.406 12,263 +0.06(+1.17%)
Mar 23, 2004 5.406 5.406 5.164 5.344 80,219 -0.10(-1.91%)
Mar 22, 2004 5.344 5.545 5.344 5.448 15,870 +0.12(+2.21%)
Mar 19, 2004 5.330 5.330 5.330 5.330 577 -0.01(-0.13%)
Mar 18, 2004 5.198 5.337 5.198 5.337 10,243 +0.14(+2.67%)
Mar 17, 2004 5.240 5.247 5.198 5.198 8,368 -0.06(-1.19%)
Mar 16, 2004 5.309 5.309 5.261 5.261 13,995 -0.05(-0.91%)
Mar 15, 2004 5.475 5.482 5.281 5.309 37,368 -0.17(-3.16%)
Mar 12, 2004 5.406 5.628 5.351 5.482 47,035 +0.08(+1.41%)
Mar 11, 2004 5.406 5.406 5.406 5.406 3,174 -0.06(-1.02%)
Mar 10, 2004 5.475 5.503 5.441 5.462 8,945 -0.07(-1.25%)
Mar 09, 2004 5.600 5.600 5.524 5.531 10,243 -0.03(-0.50%)
Mar 08, 2004 5.857 5.857 5.482 5.559 61,174 -0.35(-5.87%)
Mar 05, 2004 6.134 6.155 5.905 5.905 49,199 -0.25(-4.05%)
Mar 04, 2004 6.182 6.182 6.155 6.155 109,508 -0.04(-0.67%)
Mar 03, 2004 6.224 6.245 6.196 6.196 12,263 -0.03(-0.45%)
Mar 02, 2004 6.182 6.238 6.141 6.224 16,303 -0.01(-0.22%)
Mar 01, 2004 6.293 6.293 6.203 6.238 9,955 +0.00(+0.00%)
Feb 27, 2004 6.099 6.307 6.065 6.238 22,796 +0.10(+1.70%)
Feb 26, 2004 6.169 6.169 6.127 6.134 14,716 -0.01(-0.23%)
Feb 25, 2004 6.238 6.238 6.134 6.148 32,030 -0.07(-1.11%)
Feb 24, 2004 6.238 6.273 6.217 6.217 13,850 -0.03(-0.44%)
Feb 23, 2004 6.522 6.522 6.238 6.245 32,318 -0.30(-4.66%)
Feb 20, 2004 6.564 6.584 6.550 6.550 2,308 -0.03(-0.42%)
Feb 19, 2004 6.460 6.640 6.460 6.578 21,353 +0.16(+2.48%)
Feb 18, 2004 6.480 6.480 6.397 6.418 16,447 -0.04(-0.64%)
Feb 17, 2004 6.550 6.550 6.411 6.460 9,666 -0.09(-1.38%)
Feb 13, 2004 6.702 6.702 6.550 6.550 7,935 -0.15(-2.28%)
Feb 12, 2004 6.876 6.931 6.695 6.702 22,796 -0.19(-2.72%)
Feb 11, 2004 6.806 6.917 6.806 6.889 29,144 +0.11(+1.64%)
Feb 10, 2004 6.758 6.792 6.737 6.779 32,607 +0.06(+0.82%)
Feb 09, 2004 6.411 6.723 6.411 6.723 34,049 +0.36(+5.66%)
Feb 06, 2004 6.342 6.377 6.342 6.363 9,811 +0.04(+0.66%)
Feb 05, 2004 6.411 6.411 6.314 6.321 9,522 -0.08(-1.19%)
Feb 04, 2004 6.501 6.543 6.383 6.397 14,427 -0.05(-0.75%)
Feb 03, 2004 6.238 6.501 6.238 6.446 34,049 +0.19(+3.10%)
Feb 02, 2004 6.252 6.279 6.224 6.252 47,035 +0.01(+0.22%)
Jan 30, 2004 6.273 6.342 6.203 6.238 19,622 -0.05(-0.77%)
Jan 29, 2004 6.286 6.321 6.099 6.286 213,101 -0.07(-1.09%)
Jan 28, 2004 7.035 7.035 6.349 6.356 118,020 -0.67(-9.57%)
Jan 27, 2004 7.125 7.125 7.000 7.028 28,567 -0.09(-1.27%)
Jan 26, 2004 7.264 7.264 7.104 7.118 59,876 -0.15(-2.00%)
Jan 23, 2004 7.368 7.368 7.070 7.264 52,662 -0.10(-1.32%)
Jan 22, 2004 7.174 7.485 7.139 7.361 76,756 +0.15(+2.12%)
Jan 21, 2004 6.979 7.208 6.979 7.208 120,473 +0.24(+3.38%)
Jan 20, 2004 7.104 7.153 6.931 6.973 73,438 -0.13(-1.85%)
Jan 16, 2004 6.723 7.104 6.723 7.104 267,494 +0.44(+6.66%)
Jan 15, 2004 6.238 6.862 6.238 6.661 201,991 +0.58(+9.58%)
Jan 14, 2004 5.891 6.134 5.891 6.078 74,592 +0.26(+4.40%)
Jan 13, 2004 5.365 5.961 5.365 5.822 130,140 +0.45(+8.39%)
Jan 12, 2004 5.268 5.378 5.254 5.372 28,855 +0.09(+1.71%)
Jan 09, 2004 5.240 5.281 5.205 5.281 28,855 +0.02(+0.40%)
Jan 08, 2004 5.330 5.330 5.205 5.261 22,074 -0.06(-1.04%)
Jan 07, 2004 5.184 5.316 5.171 5.316 37,368 +0.12(+2.27%)
Jan 06, 2004 5.060 5.198 5.060 5.198 41,263 +0.10(+2.04%)
Jan 05, 2004 5.164 5.212 4.990 5.094 73,582 -0.06(-1.21%)
Jan 02, 2004 5.274 5.274 5.129 5.157 72,428 -0.05(-0.93%)
Dec 31, 2003 5.323 5.406 5.198 5.205 104,602 -0.05(-0.92%)
Dec 30, 2003 4.678 5.233 4.671 5.254 117,732 +0.80(+17.89%)
Dec 29, 2003 4.145 4.505 4.145 4.457 26,258 +0.29(+6.99%)
Dec 26, 2003 4.020 4.166 4.020 4.166 15,726 +0.13(+3.26%)
Dec 24, 2003 3.985 4.034 3.971 4.034 18,900 +0.01(+0.34%)
Dec 23, 2003 4.096 4.096 3.951 4.020 80,363 -0.15(-3.49%)
Dec 22, 2003 4.353 4.353 4.159 4.166 12,408 -0.19(-4.30%)
Dec 19, 2003 4.367 4.367 4.290 4.353 33,472 -0.08(-1.72%)
Dec 18, 2003 4.470 4.470 4.394 4.429 13,706 -0.04(-0.93%)
Dec 17, 2003 4.450 4.470 4.436 4.470 6,059 +0.00(+0.00%)
Dec 16, 2003 4.470 4.470 4.470 4.470 865 -0.03(-0.62%)
Dec 15, 2003 4.644 4.644 4.505 4.498 7,358 -0.05(-1.07%)
Dec 12, 2003 4.540 4.574 4.533 4.547 7,646 +0.02(+0.46%)
Dec 11, 2003 4.491 4.526 4.484 4.526 4,616 +0.08(+1.71%)
Dec 10, 2003 4.477 4.477 4.436 4.450 8,079 -0.02(-0.47%)
Dec 09, 2003 4.574 4.574 4.470 4.470 8,801 -0.08(-1.68%)
Dec 08, 2003 4.561 4.568 4.547 4.547 7,358 -0.08(-1.80%)
Dec 05, 2003 4.803 4.803 4.609 4.630 31,020 -0.17(-3.47%)
Dec 04, 2003 4.637 4.817 4.609 4.796 25,826 +0.17(+3.59%)
Dec 03, 2003 4.415 4.651 4.415 4.630 45,448 +0.26(+6.03%)
Dec 02, 2003 4.360 4.394 4.360 4.367 32,895 +0.07(+1.61%)
Dec 01, 2003 4.297 4.297 4.297 4.297 4,761 +0.00(+0.00%)
Nov 28, 2003 4.311 4.311 4.297 4.297 17,313 -0.01(-0.32%)
Nov 26, 2003 4.332 4.332 4.311 4.311 15,005 +0.01(+0.32%)
Nov 25, 2003 4.332 4.332 4.318 4.297 28,711 -0.01(-0.16%)
Nov 24, 2003 4.297 4.318 4.290 4.304 47,323 +0.03(+0.81%)
Nov 21, 2003 4.304 4.367 4.256 4.269 73,005 +0.01(+0.16%)
Nov 20, 2003 3.867 4.263 3.798 4.263 226,951 +0.33(+8.47%)
Nov 19, 2003 3.888 3.930 3.750 3.930 43,572 -0.03(-0.70%)
Nov 18, 2003 4.055 4.055 3.951 3.958 18,179 -0.13(-3.22%)
Nov 17, 2003 4.138 4.138 4.089 4.089 13,129 -0.08(-1.99%)
Nov 14, 2003 4.179 4.221 4.159 4.172 14,139 -0.02(-0.50%)
Nov 13, 2003 4.089 4.228 4.055 4.193 38,522 +0.16(+3.95%)
Nov 12, 2003 4.117 4.117 4.020 4.034 23,950 -0.10(-2.51%)
Nov 11, 2003 4.152 4.152 4.138 4.138 2,452 -0.01(-0.17%)
Nov 10, 2003 4.193 4.193 4.124 4.145 39,388 -0.12(-2.76%)
Nov 07, 2003 4.159 4.325 4.159 4.263 21,786 +0.20(+4.95%)
Nov 06, 2003 4.034 4.062 4.020 4.062 28,711 +0.05(+1.21%)
Nov 05, 2003 4.068 4.027 4.013 4.013 21,930 -0.02(-0.52%)
Nov 04, 2003 4.068 4.068 4.034 4.034 9,955 -0.12(-3.00%)
Nov 03, 2003 4.283 4.283 4.159 4.159 11,975 -0.20(-4.61%)
Oct 31, 2003 4.360 4.360 4.360 4.360 4,761 +0.08(+1.78%)
Oct 30, 2003 4.235 4.283 4.228 4.283 33,328 +0.12(+2.83%)
Oct 29, 2003 4.263 4.263 4.055 4.166 80,796 -0.08(-1.80%)
Oct 28, 2003 4.540 4.547 4.082 4.242 119,752 -0.30(-6.71%)
Oct 27, 2003 3.895 4.852 3.895 4.547 234,742 +0.63(+16.11%)
Oct 24, 2003 3.881 3.916 3.812 3.916 23,229 +0.02(+0.53%)
Oct 23, 2003 3.590 4.124 3.590 3.895 53,816 +0.29(+8.08%)
Oct 22, 2003 3.264 3.604 3.258 3.604 60,308 +0.34(+10.40%)
Oct 21, 2003 3.258 3.306 3.258 3.264 12,408 +0.06(+1.73%)
Oct 20, 2003 3.119 3.223 3.119 3.209 21,497 +0.12(+4.05%)
Oct 17, 2003 3.015 3.015 3.015 3.084 27,124 +0.11(+3.73%)
Oct 16, 2003 2.960 2.973 2.946 2.973 30,298 +0.01(+0.47%)
Oct 15, 2003 2.953 2.960 2.939 2.960 14,139 +0.02(+0.71%)
Oct 14, 2003 2.918 2.946 2.918 2.939 13,418 +0.03(+0.95%)
Oct 13, 2003 2.911 2.911 2.883 2.911 13,850 +0.00(+0.00%)
Oct 10, 2003 2.925 2.925 2.911 2.911 2,597 -0.01(-0.47%)
Oct 09, 2003 2.897 2.911 2.897 2.925 10,965 -0.01(-0.24%)
Oct 08, 2003 2.911 2.932 2.911 2.932 11,686 +0.01(+0.24%)
Oct 07, 2003 2.883 2.925 2.883 2.925 11,975 +0.03(+1.20%)
Oct 06, 2003 2.890 2.890 2.890 2.890 1,875 +0.01(+0.48%)
Oct 03, 2003 2.842 2.897 2.842 2.876 7,935 +0.02(+0.73%)
Oct 02, 2003 2.876 2.876 2.856 2.856 10,099 +0.05(+1.73%)
Oct 01, 2003 2.807 2.807 2.807 2.807 0 +0.00(+0.00%)
Sep 30, 2003 2.772 2.807 2.772 2.807 20,487 +0.03(+1.00%)
Sep 29, 2003 2.876 2.876 2.779 2.779 37,945 -0.17(-5.65%)
Sep 26, 2003 2.946 2.946 2.946 2.946 7,502 -0.03(-1.16%)
Sep 25, 2003 2.980 2.980 2.980 2.980 9,666 -0.03(-1.15%)
Sep 24, 2003 2.987 2.987 2.987 3.015 8,512 +0.01(+0.23%)
Sep 23, 2003 3.008 3.008 3.008 3.008 12,840 +0.00(+0.00%)
Sep 22, 2003 3.036 3.036 3.008 3.008 6,636 -0.03(-0.91%)
Sep 19, 2003 2.987 3.036 2.987 3.036 15,870 +0.08(+2.58%)
Sep 18, 2003 2.911 2.980 2.911 2.960 17,602 +0.04(+1.43%)
Sep 17, 2003 2.946 2.980 2.911 2.918 17,313 -0.03(-0.94%)
Sep 16, 2003 3.119 3.119 2.946 2.946 57,423 -0.24(-7.61%)
Sep 15, 2003 3.126 3.188 3.105 3.188 61,463 -0.01(-0.22%)
Sep 12, 2003 2.828 3.264 2.828 3.195 56,557 +0.35(+12.17%)
Sep 11, 2003 2.738 2.849 2.738 2.849 11,398 +0.14(+5.12%)
Sep 10, 2003 2.689 2.752 2.682 2.710 14,427 +0.01(+0.51%)
Sep 09, 2003 2.745 2.745 2.689 2.696 10,676 -0.06(-2.26%)
Sep 08, 2003 2.703 2.772 2.703 2.759 15,870 +0.04(+1.53%)
Sep 05, 2003 2.772 2.772 2.689 2.717 20,054 -0.06(-2.00%)
Sep 04, 2003 2.634 2.772 2.634 2.772 29,577 +0.14(+5.26%)
Sep 03, 2003 2.578 2.634 2.578 2.634 60,453 +0.03(+1.33%)
Sep 02, 2003 2.592 2.613 2.558 2.599 20,920 +0.00(+0.00%)
Aug 29, 2003 2.523 2.599 2.523 2.599 23,517 +0.10(+4.17%)
Aug 28, 2003 2.488 2.495 2.467 2.495 36,502 +0.00(+0.00%)
Aug 27, 2003 2.467 2.509 2.426 2.495 51,074 +0.05(+1.98%)
Aug 26, 2003 2.426 2.447 2.412 2.447 3,462 +0.00(+0.00%)
Aug 25, 2003 2.357 2.447 2.357 2.447 14,139 +0.06(+2.62%)
Aug 22, 2003 2.357 2.391 2.357 2.384 9,811 +0.08(+3.61%)
Aug 21, 2003 2.391 2.391 2.301 2.301 17,746 -0.12(-4.87%)
Aug 20, 2003 2.412 2.461 2.391 2.419 23,084 -0.03(-1.13%)
Aug 19, 2003 2.454 2.454 2.447 2.447 2,308 +0.00(+0.00%)
Aug 18, 2003 2.391 2.447 2.391 2.447 9,955 +0.07(+2.92%)
Aug 15, 2003 2.391 2.391 2.357 2.377 1,875 -0.01(-0.58%)
Aug 14, 2003 2.329 2.391 2.329 2.391 10,099 +0.06(+2.37%)
Aug 13, 2003 2.280 2.336 2.280 2.336 4,616 +0.06(+2.74%)
Aug 12, 2003 2.253 2.287 2.253 2.273 30,587 +0.01(+0.61%)
Aug 11, 2003 2.253 2.260 2.246 2.260 16,736 +0.01(+0.31%)
Aug 08, 2003 2.246 2.260 2.218 2.253 44,870 +0.00(+0.00%)
Aug 07, 2003 2.287 2.322 2.232 2.253 74,592 -0.03(-1.52%)
Aug 06, 2003 2.280 2.287 2.280 2.287 10,099 -0.01(-0.30%)
Aug 05, 2003 2.391 2.391 2.294 2.294 10,099 -0.10(-4.06%)
Aug 04, 2003 2.440 2.440 2.391 2.391 11,253 -0.08(-3.09%)
Aug 01, 2003 2.530 2.530 2.461 2.467 31,597 -0.10(-3.78%)
Jul 31, 2003 2.481 2.564 2.481 2.564 18,756 +0.08(+3.35%)
Jul 30, 2003 2.495 2.495 2.440 2.481 11,253 -0.05(-1.92%)
Jul 29, 2003 2.564 2.599 2.523 2.530 29,865 -0.01(-0.54%)
Jul 28, 2003 2.426 2.564 2.426 2.544 25,970 +0.13(+5.46%)
Jul 25, 2003 2.239 2.412 2.232 2.412 433,704 +0.13(+5.78%)
Jul 24, 2003 2.253 2.280 2.232 2.280 14,283 +0.03(+1.23%)
Jul 23, 2003 2.197 2.253 2.197 2.253 9,378 +0.07(+3.17%)
Jul 22, 2003 2.197 2.197 2.183 2.183 18,756 -0.01(-0.63%)
Jul 21, 2003 2.232 2.239 2.149 2.197 29,721 -0.06(-2.46%)
Jul 18, 2003 2.190 2.253 2.190 2.253 2,885 +0.07(+3.17%)
Jul 17, 2003 2.114 2.183 2.107 2.183 27,990 +0.06(+2.61%)
Jul 16, 2003 2.190 2.190 2.114 2.128 36,791 -0.05(-2.23%)
Jul 15, 2003 2.197 2.204 2.176 2.176 8,223 -0.02(-0.95%)
Jul 14, 2003 2.246 2.253 2.197 2.197 48,045 -0.06(-2.46%)
Jul 11, 2003 2.232 2.253 2.211 2.253 14,860 +0.00(+0.00%)
Jul 10, 2003 2.246 2.287 2.232 2.253 26,403 +0.01(+0.31%)
Jul 09, 2003 2.176 2.246 2.176 2.246 20,343 +0.12(+5.54%)
Jul 08, 2003 2.142 2.149 2.100 2.128 22,507 -0.01(-0.65%)
Jul 07, 2003 2.322 2.322 2.142 2.142 82,095 -0.21(-8.85%)
Jul 03, 2003 2.357 2.357 2.350 2.350 1,875 +0.01(+0.59%)
Jul 02, 2003 2.391 2.391 2.336 2.336 57,279 -0.06(-2.32%)
Jul 01, 2003 2.363 2.391 2.357 2.391 47,179 +0.03(+1.17%)
Jun 30, 2003 2.301 2.370 2.301 2.363 23,806 +0.01(+0.29%)
Jun 27, 2003 2.391 2.412 2.357 2.357 7,069 -0.06(-2.58%)
Jun 26, 2003 2.405 2.419 2.405 2.419 5,771 +0.01(+0.58%)
Jun 25, 2003 2.391 2.412 2.391 2.405 8,079 +0.01(+0.58%)
Jun 24, 2003 2.495 2.495 2.391 2.391 13,418 -0.10(-4.17%)
Jun 23, 2003 2.558 2.558 2.495 2.495 85,702 -0.06(-2.44%)
Jun 20, 2003 2.558 2.571 2.558 2.558 13,995 -0.04(-1.60%)
Jun 19, 2003 2.668 2.738 2.599 2.599 40,398 -0.07(-2.60%)
Jun 18, 2003 2.571 2.759 2.571 2.668 45,736 +0.10(+4.05%)
Jun 17, 2003 2.564 2.599 2.564 2.564 14,716 +0.01(+0.27%)
Jun 16, 2003 2.599 2.717 2.558 2.558 68,388 -0.04(-1.60%)
Jun 13, 2003 2.322 2.606 2.287 2.599 485,212 +0.26(+11.28%)
Jun 12, 2003 2.280 2.357 2.253 2.336 63,771 +0.07(+3.06%)
Jun 11, 2003 2.260 2.266 2.253 2.266 18,900 -0.03(-1.21%)
Jun 10, 2003 2.301 2.370 2.287 2.294 69,109 +0.01(+0.30%)
Jun 09, 2003 2.266 2.301 2.266 2.287 11,542 +0.06(+2.48%)
Jun 06, 2003 2.183 2.322 2.183 2.232 77,189 +0.08(+3.87%)
Jun 05, 2003 2.149 2.156 2.149 2.149 13,273 +0.02(+0.98%)
Jun 04, 2003 2.128 2.162 2.128 2.128 32,607 +0.00(+0.00%)
Jun 03, 2003 2.107 2.135 2.079 2.128 36,647 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.