Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Nordic Region ETF (NY: NORW )

26.26 -0.34 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.177 8.177 7.970 8.038 43,400 -0.07(-0.81%)
May 30, 2012 8.262 8.262 8.104 8.104 18,387 -0.27(-3.23%)
May 29, 2012 8.374 8.407 8.303 8.374 12,088 +0.13(+1.62%)
May 25, 2012 8.229 8.276 8.229 8.241 3,152 -0.00(-0.02%)
May 24, 2012 8.282 8.335 8.183 8.242 27,047 -0.11(-1.26%)
May 23, 2012 8.341 8.348 8.196 8.348 34,114 -0.09(-1.02%)
May 22, 2012 8.572 8.632 8.418 8.434 58,659 -0.09(-1.01%)
May 21, 2012 8.355 8.519 8.348 8.519 14,728 +0.33(+4.03%)
May 18, 2012 8.328 8.328 8.183 8.190 71,419 -0.18(-2.20%)
May 17, 2012 8.451 8.473 8.374 8.374 37,094 -0.10(-1.17%)
May 16, 2012 8.566 8.592 8.467 8.473 46,116 -0.01(-0.16%)
May 15, 2012 8.552 8.605 8.467 8.486 32,151 -0.09(-1.00%)
May 14, 2012 8.605 8.618 8.572 8.572 20,703 -0.24(-2.77%)
May 11, 2012 8.724 8.889 8.724 8.816 17,305 -0.07(-0.74%)
May 10, 2012 8.935 8.941 8.878 8.882 8,334 +0.11(+1.20%)
May 09, 2012 8.671 8.816 8.651 8.777 39,319 -0.09(-0.97%)
May 08, 2012 8.955 8.956 8.737 8.862 145,480 -0.28(-3.03%)
May 07, 2012 9.087 9.152 9.054 9.139 18,328 +0.06(+0.65%)
May 04, 2012 9.251 9.251 9.067 9.080 361,904 -0.30(-3.16%)
May 03, 2012 9.412 9.412 9.363 9.377 4,426 -0.03(-0.35%)
May 02, 2012 9.403 9.416 9.357 9.410 16,219 -0.11(-1.11%)
May 01, 2012 9.443 9.555 9.443 9.515 48,121 +0.07(+0.70%)
Apr 30, 2012 9.396 9.449 9.396 9.449 68,823 +0.06(+0.63%)
Apr 27, 2012 9.443 9.443 9.377 9.390 42,902 -0.13(-1.39%)
Apr 26, 2012 9.449 9.548 9.429 9.522 17,538 +0.08(+0.84%)
Apr 25, 2012 9.456 9.459 9.410 9.443 11,025 +0.17(+1.85%)
Apr 24, 2012 9.245 9.337 9.225 9.271 26,475 +0.07(+0.72%)
Apr 23, 2012 9.159 9.225 9.100 9.205 19,863 -0.22(-2.31%)
Apr 20, 2012 9.449 9.489 9.423 9.423 42,788 +0.05(+0.56%)
Apr 19, 2012 9.473 9.473 9.331 9.370 19,710 -0.03(-0.28%)
Apr 18, 2012 9.429 9.482 9.390 9.396 35,550 -0.05(-0.56%)
Apr 17, 2012 9.284 9.462 9.284 9.449 25,973 +0.25(+2.72%)
Apr 16, 2012 9.192 9.238 9.126 9.199 68,036 +0.03(+0.36%)
Apr 13, 2012 9.211 9.216 9.152 9.166 15,677 -0.16(-1.70%)
Apr 12, 2012 9.166 9.331 9.166 9.324 63,673 +0.26(+2.84%)
Apr 11, 2012 9.139 9.166 9.054 9.067 304,432 +0.13(+1.40%)
Apr 10, 2012 9.146 9.185 8.941 8.941 130,706 -0.28(-3.00%)
Apr 09, 2012 9.218 9.284 9.113 9.218 88,994 -0.07(-0.71%)
Apr 05, 2012 9.337 9.337 9.245 9.284 61,979 -0.09(-0.98%)
Apr 04, 2012 9.390 9.443 9.337 9.377 68,469 -0.18(-1.93%)
Apr 03, 2012 9.726 9.731 9.527 9.561 47,543 -0.26(-2.62%)
Apr 02, 2012 9.660 9.832 9.660 9.818 56,965 +0.16(+1.71%)
Mar 30, 2012 9.588 9.667 9.581 9.654 40,089 +0.20(+2.09%)
Mar 29, 2012 9.443 9.469 9.377 9.456 47,932 -0.05(-0.49%)
Mar 28, 2012 9.660 9.660 9.476 9.502 37,394 -0.18(-1.90%)
Mar 27, 2012 9.792 9.792 9.660 9.687 108,888 -0.21(-2.13%)
Mar 26, 2012 9.772 9.898 9.759 9.898 81,848 +0.31(+3.23%)
Mar 23, 2012 9.515 9.594 9.482 9.588 21,019 +0.19(+2.01%)
Mar 22, 2012 9.423 9.443 9.370 9.398 29,023 -0.15(-1.57%)
Mar 21, 2012 9.561 9.584 9.522 9.548 66,636 -0.05(-0.55%)
Mar 20, 2012 9.647 9.667 9.588 9.601 52,969 -0.26(-2.61%)
Mar 19, 2012 9.805 9.889 9.779 9.858 45,456 +0.07(+0.74%)
Mar 16, 2012 9.726 9.791 9.726 9.786 74,306 +0.12(+1.27%)
Mar 15, 2012 9.614 9.667 9.581 9.663 38,127 +0.11(+1.20%)
Mar 14, 2012 9.640 9.647 9.542 9.548 35,765 -0.15(-1.50%)
Mar 13, 2012 9.627 9.713 9.588 9.693 90,497 +0.11(+1.10%)
Mar 12, 2012 9.568 9.620 9.515 9.588 476,765 -0.01(-0.07%)
Mar 09, 2012 9.627 9.654 9.581 9.594 67,939 -0.16(-1.69%)
Mar 08, 2012 9.640 9.792 9.640 9.759 88,089 +0.32(+3.42%)
Mar 07, 2012 9.344 9.449 9.324 9.436 33,548 +0.23(+2.51%)
Mar 06, 2012 9.317 9.324 9.173 9.205 176,272 -0.50(-5.16%)
Mar 05, 2012 9.792 9.792 9.673 9.706 146,540 -0.17(-1.74%)
Mar 02, 2012 9.858 9.878 9.812 9.878 29,353 -0.07(-0.66%)
Mar 01, 2012 9.917 9.964 9.858 9.944 69,598 +0.01(+0.13%)
Feb 29, 2012 10.04 10.07 9.911 9.931 79,975 -0.07(-0.73%)
Feb 28, 2012 9.871 10.00 9.871 10.00 95,071 +0.14(+1.40%)
Feb 27, 2012 9.766 9.898 9.751 9.865 59,027 -0.03(-0.33%)
Feb 24, 2012 9.851 9.918 9.841 9.898 30,363 +0.16(+1.62%)
Feb 23, 2012 9.667 9.746 9.653 9.739 49,055 +0.03(+0.34%)
Feb 22, 2012 9.634 9.729 9.634 9.706 43,528 +0.11(+1.10%)
Feb 21, 2012 9.627 9.687 9.588 9.601 190,194 +0.08(+0.83%)
Feb 17, 2012 9.542 9.574 9.468 9.522 53,920 +0.05(+0.49%)
Feb 16, 2012 9.271 9.502 9.271 9.476 54,502 +0.20(+2.13%)
Feb 15, 2012 9.350 9.350 9.245 9.278 17,896 +0.01(+0.14%)
Feb 14, 2012 9.304 9.311 9.212 9.265 107,349 -0.13(-1.40%)
Feb 13, 2012 9.436 9.436 9.357 9.396 52,271 +0.10(+1.06%)
Feb 10, 2012 9.225 9.337 9.199 9.298 32,044 -0.04(-0.42%)
Feb 09, 2012 9.337 9.363 9.310 9.337 14,404 +0.07(+0.78%)
Feb 08, 2012 9.212 9.278 9.185 9.265 20,667 +0.17(+1.89%)
Feb 07, 2012 9.067 9.126 9.027 9.093 18,430 +0.01(+0.15%)
Feb 06, 2012 9.034 9.100 9.034 9.080 49,581 -0.04(-0.43%)
Feb 03, 2012 8.948 9.133 8.948 9.120 72,044 +0.18(+1.99%)
Feb 02, 2012 8.876 8.961 8.876 8.941 36,971 -0.01(-0.07%)
Feb 01, 2012 8.876 9.003 8.876 8.948 41,246 +0.22(+2.49%)
Jan 31, 2012 8.783 8.783 8.671 8.730 43,374 +0.01(+0.08%)
Jan 30, 2012 8.658 8.737 8.646 8.724 66,894 -0.13(-1.49%)
Jan 27, 2012 8.750 8.862 8.750 8.856 69,281 +0.07(+0.83%)
Jan 26, 2012 8.823 8.856 8.748 8.783 25,312 +0.03(+0.38%)
Jan 25, 2012 8.585 8.750 8.526 8.750 31,878 +0.15(+1.76%)
Jan 24, 2012 8.552 8.612 8.526 8.599 29,551 -0.16(-1.88%)
Jan 23, 2012 8.704 8.763 8.678 8.763 31,537 +0.15(+1.69%)
Jan 20, 2012 8.618 8.632 8.559 8.618 23,321 -0.07(-0.84%)
Jan 19, 2012 8.625 8.691 8.539 8.691 20,561 +0.09(+1.00%)
Jan 18, 2012 8.505 8.605 8.488 8.605 25,417 +0.16(+1.95%)
Jan 17, 2012 8.467 8.493 8.423 8.440 48,149 +0.05(+0.63%)
Jan 13, 2012 8.299 8.394 8.299 8.388 22,644 -0.22(-2.53%)
Jan 12, 2012 8.506 8.605 8.487 8.605 84,507 +0.18(+2.19%)
Jan 11, 2012 8.414 8.421 8.377 8.421 26,599 -0.05(-0.62%)
Jan 10, 2012 8.467 8.508 8.421 8.473 30,122 +0.15(+1.74%)
Jan 09, 2012 8.348 8.348 8.269 8.328 61,819 +0.03(+0.32%)
Jan 06, 2012 8.407 8.407 8.302 8.302 48,442 -0.11(-1.25%)
Jan 05, 2012 8.381 8.434 8.364 8.407 15,177 -0.07(-0.86%)
Jan 04, 2012 8.467 8.493 8.418 8.480 12,717 +0.21(+2.55%)
Dec 30, 2011 8.263 8.282 8.236 8.269 56,627 +0.00(+0.00%)
Dec 29, 2011 8.157 8.275 8.124 8.269 100,269 +0.20(+2.53%)
Dec 28, 2011 8.269 8.269 8.025 8.064 24,475 -0.41(-4.82%)
Dec 27, 2011 8.506 8.539 8.473 8.473 43,516 -0.01(-0.08%)
Dec 23, 2011 8.440 8.492 8.414 8.480 17,515 +0.18(+2.14%)
Dec 21, 2011 8.275 8.302 8.249 8.302 1,495 -0.09(-1.10%)
Dec 20, 2011 8.328 8.418 8.328 8.394 61,310 +0.36(+4.52%)
Dec 19, 2011 8.203 8.203 8.021 8.031 80,069 -0.05(-0.65%)
Dec 16, 2011 8.111 8.124 8.045 8.084 87,532 +0.10(+1.24%)
Dec 15, 2011 8.071 8.084 7.979 7.985 199,614 +0.09(+1.09%)
Dec 14, 2011 8.078 8.078 7.880 7.900 75,941 -0.20(-2.52%)
Dec 13, 2011 8.348 8.434 8.078 8.104 2,166,213 -0.23(-2.78%)
Dec 12, 2011 8.394 8.394 8.282 8.336 97,503 -0.35(-4.08%)
Dec 09, 2011 8.638 8.717 8.621 8.691 116,449 +0.25(+2.97%)
Dec 08, 2011 8.684 8.684 8.440 8.440 20,312 -0.40(-4.48%)
Dec 07, 2011 8.687 8.849 8.684 8.836 275,409 -0.03(-0.30%)
Dec 06, 2011 8.829 8.902 8.790 8.862 110,172 +0.13(+1.43%)
Dec 05, 2011 8.849 8.868 8.711 8.737 49,523 +0.11(+1.22%)
Dec 02, 2011 8.790 8.790 8.618 8.632 66,446 -0.02(-0.23%)
Dec 01, 2011 8.711 8.720 8.645 8.651 37,958 -0.11(-1.28%)
Nov 30, 2011 8.658 8.763 8.638 8.763 118,980 +0.50(+6.09%)
Nov 29, 2011 8.177 8.295 8.177 8.260 345,321 +0.10(+1.19%)
Nov 28, 2011 8.236 8.249 8.135 8.163 379,605 +0.36(+4.65%)
Nov 25, 2011 7.867 7.925 7.801 7.801 37,136 -0.03(-0.34%)
Nov 23, 2011 8.064 8.064 7.827 7.827 228,142 -0.45(-5.42%)
Nov 22, 2011 8.394 8.394 8.242 8.275 204,447 -0.09(-1.03%)
Nov 21, 2011 8.467 8.479 8.302 8.361 190,216 -0.25(-2.95%)
Nov 18, 2011 8.665 8.665 8.585 8.616 42,549 +0.09(+1.05%)
Nov 17, 2011 8.744 8.744 8.500 8.526 153,478 -0.22(-2.49%)
Nov 16, 2011 8.862 8.918 8.744 8.744 66,787 -0.19(-2.14%)
Nov 15, 2011 8.911 8.993 8.876 8.935 100,608 +0.04(+0.44%)
Nov 14, 2011 9.040 9.080 8.869 8.895 216,040 -0.22(-2.46%)
Nov 11, 2011 9.060 9.156 9.027 9.120 183,768 +0.33(+3.75%)
Nov 10, 2011 8.915 8.915 8.737 8.790 75,814 +0.08(+0.91%)
Nov 09, 2011 8.849 8.876 8.690 8.711 176,888 -0.64(-6.83%)
Nov 08, 2011 9.344 9.350 9.179 9.349 90,676 +0.08(+0.84%)
Nov 07, 2011 9.278 9.278 9.145 9.271 142,898 +0.22(+2.40%)
Nov 04, 2011 9.060 9.110 8.942 9.054 279,858 -0.15(-1.65%)
Nov 03, 2011 9.093 9.244 8.903 9.205 82,717 +0.41(+4.65%)
Nov 02, 2011 8.763 8.871 8.684 8.796 30,796 +0.16(+1.83%)
Nov 01, 2011 8.658 8.777 8.605 8.638 206,319 -0.51(-5.62%)
Oct 31, 2011 9.377 9.396 9.152 9.152 142,473 -0.46(-4.80%)
Oct 28, 2011 9.574 9.673 9.561 9.614 40,412 -0.24(-2.47%)
Oct 27, 2011 9.700 9.944 9.634 9.858 88,962 +0.46(+4.91%)
Oct 26, 2011 9.482 9.482 9.185 9.396 75,027 +0.18(+1.93%)
Oct 25, 2011 9.331 9.363 9.166 9.218 1,931,466 -0.11(-1.13%)
Oct 24, 2011 9.100 9.344 9.100 9.324 79,636 +0.22(+2.46%)
Oct 21, 2011 9.001 9.100 8.974 9.100 137,443 +0.33(+3.76%)
Oct 20, 2011 8.691 8.783 8.605 8.770 22,605 +0.10(+1.14%)
Oct 19, 2011 8.816 8.846 8.625 8.671 41,909 -0.21(-2.37%)
Oct 18, 2011 8.605 8.922 8.579 8.882 55,159 +0.27(+3.14%)
Oct 17, 2011 8.803 8.803 8.592 8.612 34,416 -0.26(-2.90%)
Oct 14, 2011 8.777 8.908 8.763 8.869 88,666 +0.24(+2.75%)
Oct 13, 2011 8.579 8.632 8.463 8.632 48,222 +0.01(+0.15%)
Oct 12, 2011 8.618 8.704 8.534 8.618 37,634 +0.29(+3.53%)
Oct 11, 2011 8.242 8.328 8.236 8.324 26,986 -0.07(-0.83%)
Oct 10, 2011 8.242 8.454 8.216 8.394 145,150 +0.49(+6.26%)
Oct 07, 2011 7.985 7.985 7.847 7.900 28,415 -0.09(-1.16%)
Oct 06, 2011 7.682 7.992 7.682 7.992 65,899 +0.26(+3.36%)
Oct 05, 2011 7.550 7.732 7.497 7.732 36,148 +0.27(+3.59%)
Oct 04, 2011 7.227 7.491 7.141 7.464 56,329 +0.01(+0.09%)
Oct 03, 2011 7.673 7.748 7.431 7.458 76,828 -0.34(-4.40%)
Sep 30, 2011 7.873 7.961 7.801 7.801 38,921 -0.26(-3.27%)
Sep 29, 2011 8.163 8.163 7.926 8.064 61,624 +0.16(+2.09%)
Sep 28, 2011 8.183 8.183 7.900 7.900 22,958 -0.19(-2.36%)
Sep 27, 2011 8.229 8.256 8.084 8.091 65,682 +0.10(+1.24%)
Sep 26, 2011 7.860 7.992 7.702 7.992 142,761 +0.22(+2.79%)
Sep 23, 2011 7.702 7.906 7.702 7.775 548,812 -0.12(-1.50%)
Sep 22, 2011 8.018 8.018 7.761 7.893 139,912 -0.43(-5.15%)
Sep 21, 2011 8.559 8.592 8.322 8.322 30,597 -0.30(-3.52%)
Sep 20, 2011 8.526 8.717 8.473 8.625 46,545 +0.12(+1.40%)
Sep 19, 2011 8.467 8.559 8.397 8.506 64,299 -0.33(-3.73%)
Sep 16, 2011 8.823 8.843 8.757 8.836 22,547 +0.04(+0.49%)
Sep 15, 2011 8.737 8.836 8.637 8.793 41,392 +0.31(+3.61%)
Sep 14, 2011 8.315 8.552 8.242 8.486 40,427 +0.15(+1.82%)
Sep 13, 2011 8.269 8.348 8.210 8.335 74,212 -0.02(-0.22%)
Sep 12, 2011 8.322 8.414 8.097 8.353 102,829 -0.23(-2.70%)
Sep 09, 2011 8.757 8.757 8.480 8.585 111,366 -0.39(-4.33%)
Sep 08, 2011 8.955 9.122 8.936 8.974 38,248 -0.04(-0.39%)
Sep 07, 2011 8.882 9.068 8.823 9.010 52,998 +0.29(+3.28%)
Sep 06, 2011 8.651 8.750 8.599 8.724 53,077 -0.30(-3.36%)
Sep 02, 2011 9.100 9.126 9.007 9.027 35,410 -0.27(-2.91%)
Sep 01, 2011 9.383 9.383 9.298 9.298 36,005 -0.10(-1.05%)
Aug 31, 2011 9.377 9.515 9.350 9.396 79,690 +0.13(+1.35%)
Aug 30, 2011 9.126 9.284 9.126 9.271 50,232 +0.01(+0.07%)
Aug 29, 2011 9.192 9.278 9.192 9.265 61,534 +0.30(+3.38%)
Aug 26, 2011 8.750 9.014 8.618 8.961 44,446 +0.25(+2.88%)
Aug 25, 2011 8.791 8.810 8.711 8.711 32,514 -0.24(-2.65%)
Aug 24, 2011 8.843 8.957 8.821 8.948 30,893 +0.16(+1.80%)
Aug 23, 2011 8.539 8.790 8.519 8.790 96,398 +0.25(+2.93%)
Aug 22, 2011 8.836 8.856 8.480 8.539 70,037 +0.07(+0.86%)
Aug 19, 2011 8.618 8.770 8.447 8.467 81,545 -0.14(-1.61%)
Aug 18, 2011 8.836 8.843 8.552 8.605 156,251 -0.73(-7.77%)
Aug 17, 2011 9.429 9.469 9.238 9.331 106,580 +0.24(+2.61%)
Aug 16, 2011 9.126 9.298 9.014 9.093 109,872 -0.12(-1.29%)
Aug 15, 2011 9.095 9.232 9.095 9.212 69,385 +0.32(+3.56%)
Aug 12, 2011 8.908 8.936 8.763 8.895 71,358 +0.13(+1.50%)
Aug 11, 2011 8.302 8.836 8.282 8.763 219,064 +0.52(+6.33%)
Aug 10, 2011 8.526 8.526 8.236 8.242 156,775 -0.40(-4.59%)
Aug 09, 2011 9.001 8.638 8.130 8.638 188,967 +0.45(+5.56%)
Aug 08, 2011 8.519 8.618 8.109 8.183 374,258 -0.97(-10.59%)
Aug 05, 2011 9.251 9.357 8.697 9.152 287,224 +0.23(+2.59%)
Aug 04, 2011 9.436 9.436 8.902 8.922 324,215 -1.04(-10.46%)
Aug 03, 2011 10.08 10.08 9.761 9.964 158,906 +0.11(+1.14%)
Aug 02, 2011 10.12 10.17 9.851 9.851 130,559 -0.47(-4.60%)
Aug 01, 2011 10.60 10.65 10.17 10.33 198,821 -0.07(-0.63%)
Jul 29, 2011 10.40 10.50 10.33 10.39 144,234 -0.04(-0.38%)
Jul 28, 2011 10.49 10.58 10.39 10.43 23,876 -0.03(-0.32%)
Jul 27, 2011 10.68 10.68 10.43 10.46 35,890 -0.32(-3.00%)
Jul 26, 2011 10.75 10.83 10.72 10.79 64,949 +0.11(+0.99%)
Jul 25, 2011 10.68 10.73 10.65 10.68 31,404 -0.05(-0.44%)
Jul 22, 2011 10.69 10.73 10.69 10.73 65,633 -0.04(-0.34%)
Jul 21, 2011 10.63 10.77 10.61 10.77 46,179 +0.29(+2.81%)
Jul 20, 2011 10.43 10.48 10.41 10.47 46,668 +0.20(+1.93%)
Jul 19, 2011 10.10 10.28 10.10 10.27 53,559 +0.24(+2.37%)
Jul 18, 2011 10.03 10.06 9.924 10.04 78,704 -0.15(-1.49%)
Jul 15, 2011 10.15 10.24 10.10 10.19 53,582 +0.15(+1.51%)
Jul 14, 2011 10.23 10.28 10.02 10.04 75,644 -0.15(-1.49%)
Jul 13, 2011 10.12 10.35 10.12 10.19 55,333 +0.22(+2.18%)
Jul 12, 2011 10.01 10.10 9.944 9.970 47,176 -0.16(-1.56%)
Jul 11, 2011 10.27 10.29 10.12 10.13 277,559 -0.47(-4.48%)
Jul 08, 2011 10.62 10.68 10.53 10.60 79,171 -0.25(-2.31%)
Jul 07, 2011 10.82 10.85 10.79 10.85 35,920 +0.21(+1.98%)
Jul 06, 2011 10.62 10.72 10.56 10.64 27,060 -0.18(-1.70%)
Jul 05, 2011 10.85 10.91 10.79 10.83 57,123 -0.03(-0.26%)
Jul 01, 2011 10.63 10.89 10.62 10.86 87,866 +0.19(+1.81%)
Jun 30, 2011 10.47 10.70 10.46 10.66 113,855 +0.19(+1.83%)
Jun 29, 2011 10.33 10.51 10.29 10.47 45,354 +0.33(+3.25%)
Jun 28, 2011 10.02 10.14 10.02 10.14 30,401 +0.18(+1.85%)
Jun 27, 2011 9.884 9.985 9.838 9.957 99,030 +0.11(+1.07%)
Jun 24, 2011 10.04 10.04 9.832 9.851 43,051 -0.29(-2.86%)
Jun 23, 2011 9.983 10.15 9.845 10.14 122,173 -0.17(-1.66%)
Jun 22, 2011 10.35 10.40 10.31 10.31 36,983 -0.05(-0.45%)
Jun 21, 2011 10.23 10.38 10.23 10.36 56,214 +0.38(+3.83%)
Jun 20, 2011 10.00 10.02 9.977 9.977 87,623 -0.11(-1.11%)
Jun 17, 2011 10.15 10.17 10.08 10.09 113,531 +0.05(+0.46%)
Jun 16, 2011 10.00 10.10 9.924 10.04 200,312 -0.01(-0.07%)
Jun 15, 2011 10.30 10.31 10.05 10.05 2,064,934 -0.69(-6.39%)
Jun 14, 2011 10.62 10.76 10.62 10.73 64,886 +0.22(+2.13%)
Jun 13, 2011 10.50 10.56 10.41 10.51 2,155,530 +0.15(+1.46%)
Jun 10, 2011 10.66 10.66 10.34 10.36 58,815 -0.35(-3.30%)
Jun 09, 2011 10.60 10.73 10.58 10.71 46,116 +0.11(+1.03%)
Jun 08, 2011 10.72 10.75 10.56 10.60 78,897 -0.31(-2.82%)
Jun 07, 2011 10.95 10.98 10.90 10.91 75,796 +0.12(+1.07%)
Jun 06, 2011 11.00 11.00 10.79 10.79 54,764 -0.20(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.