Skip to main content

Retail Bull 3X Direxion (NY: RETL )

9.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7.757 7.757 7.415 7.663 58,157 -0.32(-4.01%)
May 30, 2019 8.077 8.247 7.908 7.983 330,306 +0.05(+0.57%)
May 29, 2019 8.284 8.284 7.667 7.938 57,374 -0.56(-6.56%)
May 28, 2019 8.751 8.981 8.495 8.495 11,076 -0.20(-2.34%)
May 24, 2019 8.661 8.849 8.473 8.699 14,605 +0.03(+0.39%)
May 23, 2019 8.661 8.812 8.518 8.665 47,843 -0.37(-4.13%)
May 22, 2019 9.452 9.452 9.037 9.037 36,296 -0.54(-5.62%)
May 21, 2019 9.252 9.632 9.183 9.576 13,737 +0.32(+3.50%)
May 20, 2019 9.256 9.256 9.037 9.252 21,210 -0.09(-1.01%)
May 17, 2019 9.471 9.644 9.305 9.347 20,182 -0.18(-1.90%)
May 16, 2019 9.715 9.851 9.528 9.528 42,553 -0.01(-0.14%)
May 15, 2019 9.452 9.584 9.238 9.541 21,659 -0.04(-0.44%)
May 14, 2019 9.294 9.629 9.203 9.584 19,486 +0.35(+3.83%)
May 13, 2019 9.870 9.870 8.998 9.230 56,766 -1.16(-11.16%)
May 10, 2019 10.45 10.48 9.836 10.39 34,257 -0.22(-2.09%)
May 09, 2019 10.48 10.66 10.15 10.61 27,578 -0.28(-2.59%)
May 08, 2019 10.81 11.11 10.81 10.89 30,239 +0.07(+0.66%)
May 07, 2019 11.06 11.07 10.61 10.82 23,414 -0.62(-5.43%)
May 06, 2019 11.21 11.54 11.11 11.44 18,995 -0.24(-2.03%)
May 03, 2019 11.47 11.71 11.41 11.68 23,103 +0.35(+3.06%)
May 02, 2019 11.04 11.34 10.99 11.33 23,395 +0.23(+2.07%)
May 01, 2019 11.59 11.59 11.10 11.10 31,057 -0.50(-4.35%)
Apr 30, 2019 11.79 11.82 11.52 11.61 20,472 -0.13(-1.12%)
Apr 29, 2019 11.66 11.84 11.66 11.74 13,910 +0.08(+0.65%)
Apr 26, 2019 11.24 11.68 11.22 11.67 29,742 +0.24(+2.14%)
Apr 25, 2019 11.74 11.74 11.23 11.42 29,859 -0.33(-2.79%)
Apr 24, 2019 11.34 11.89 11.31 11.75 58,162 +0.57(+5.10%)
Apr 23, 2019 10.65 11.18 10.65 11.18 24,904 +0.51(+4.78%)
Apr 22, 2019 11.26 11.26 10.55 10.67 54,105 -0.68(-5.96%)
Apr 18, 2019 11.50 11.50 11.29 11.34 22,307 -0.20(-1.77%)
Apr 17, 2019 11.56 11.69 11.42 11.55 34,193 +0.03(+0.23%)
Apr 16, 2019 11.33 11.58 11.33 11.52 11,918 +0.21(+1.90%)
Apr 15, 2019 11.30 11.34 11.18 11.31 74,585 +0.02(+0.14%)
Apr 12, 2019 11.51 11.52 11.29 11.29 14,074 -0.08(-0.71%)
Apr 11, 2019 11.56 11.56 11.30 11.37 10,922 -0.19(-1.66%)
Apr 10, 2019 11.15 11.56 11.15 11.56 18,666 +0.44(+3.93%)
Apr 09, 2019 11.32 11.35 11.09 11.13 21,412 -0.39(-3.42%)
Apr 08, 2019 11.62 11.63 11.52 11.52 13,116 -0.12(-1.00%)
Apr 05, 2019 11.81 11.92 11.61 11.64 53,908 -0.02(-0.15%)
Apr 04, 2019 11.36 11.65 11.35 11.65 52,145 +0.40(+3.55%)
Apr 03, 2019 11.19 11.42 11.19 11.26 24,415 +0.17(+1.52%)
Apr 02, 2019 11.33 11.33 11.00 11.09 49,500 -0.33(-2.92%)
Apr 01, 2019 11.27 11.46 11.27 11.42 401,367 +0.25(+2.23%)
Mar 29, 2019 11.20 11.27 11.12 11.17 33,195 +0.06(+0.57%)
Mar 28, 2019 11.26 11.40 10.95 11.11 46,595 +0.13(+1.17%)
Mar 27, 2019 10.85 11.12 10.67 10.98 42,914 +0.34(+3.16%)
Mar 26, 2019 10.74 10.92 10.50 10.64 22,354 +0.22(+2.08%)
Mar 25, 2019 10.10 10.66 9.986 10.43 92,011 +0.35(+3.51%)
Mar 22, 2019 10.85 10.85 10.04 10.07 242,721 -0.85(-7.82%)
Mar 21, 2019 10.60 10.95 10.55 10.93 19,436 +0.28(+2.65%)
Mar 20, 2019 10.85 10.91 10.40 10.65 58,781 -0.26(-2.42%)
Mar 19, 2019 11.12 11.20 10.86 10.91 159,891 -0.13(-1.21%)
Mar 18, 2019 10.86 11.07 10.79 11.04 56,713 +0.21(+1.94%)
Mar 15, 2019 10.89 10.95 10.74 10.83 78,887 -0.08(-0.76%)
Mar 14, 2019 11.33 11.33 10.87 10.92 208,187 -0.52(-4.53%)
Mar 13, 2019 11.32 11.66 11.32 11.43 24,391 +0.09(+0.77%)
Mar 12, 2019 11.38 11.38 11.19 11.35 34,108 +0.08(+0.72%)
Mar 11, 2019 10.81 11.28 10.79 11.26 24,465 +0.57(+5.30%)
Mar 08, 2019 10.75 10.75 10.49 10.70 42,375 -0.26(-2.40%)
Mar 07, 2019 11.33 11.33 10.88 10.96 66,785 -0.50(-4.35%)
Mar 06, 2019 11.82 12.01 11.46 11.46 28,210 -0.26(-2.22%)
Mar 05, 2019 11.67 11.87 11.50 11.72 231,712 +0.27(+2.39%)
Mar 04, 2019 12.33 12.33 11.26 11.44 132,045 -0.70(-5.78%)
Mar 01, 2019 12.39 12.65 12.10 12.15 83,417 +0.22(+1.86%)
Feb 28, 2019 12.02 12.20 11.63 11.92 32,930 -0.14(-1.18%)
Feb 27, 2019 11.73 12.27 11.71 12.07 140,925 +0.38(+3.28%)
Feb 26, 2019 11.58 11.78 11.48 11.68 39,043 +0.23(+2.03%)
Feb 25, 2019 11.54 11.77 11.44 11.45 37,143 +0.11(+0.93%)
Feb 22, 2019 11.18 11.37 11.08 11.35 60,231 +0.14(+1.24%)
Feb 21, 2019 11.81 11.81 11.13 11.21 106,487 -0.57(-4.81%)
Feb 20, 2019 11.82 11.85 11.68 11.77 56,252 +0.04(+0.35%)
Feb 19, 2019 11.62 11.80 11.41 11.73 344,748 +0.19(+1.66%)
Feb 15, 2019 11.25 11.66 11.25 11.54 136,986 +0.41(+3.67%)
Feb 14, 2019 11.02 11.29 10.74 11.13 139,830 -0.08(-0.67%)
Feb 13, 2019 11.25 11.27 10.84 11.21 34,795 +0.01(+0.07%)
Feb 12, 2019 10.79 11.22 10.79 11.20 87,618 +0.55(+5.18%)
Feb 11, 2019 10.55 10.69 10.48 10.65 10,332 +0.18(+1.72%)
Feb 08, 2019 10.55 10.75 10.39 10.47 33,313 -0.24(-2.24%)
Feb 07, 2019 10.67 10.81 10.39 10.71 75,345 -0.21(-1.97%)
Feb 06, 2019 11.16 11.25 10.69 10.92 29,865 -0.18(-1.63%)
Feb 05, 2019 10.97 11.20 10.82 11.10 43,854 +0.30(+2.73%)
Feb 04, 2019 10.45 10.81 10.40 10.81 22,163 +0.36(+3.42%)
Feb 01, 2019 10.60 10.62 10.31 10.45 53,302 -0.26(-2.40%)
Jan 31, 2019 10.65 10.76 10.52 10.71 14,852 +0.06(+0.53%)
Jan 30, 2019 10.66 10.77 10.41 10.65 73,010 +0.11(+1.06%)
Jan 29, 2019 10.98 10.98 10.46 10.54 74,186 -0.46(-4.15%)
Jan 28, 2019 10.99 11.02 10.63 11.00 19,207 -0.07(-0.61%)
Jan 25, 2019 10.78 11.11 10.78 11.07 55,167 +0.49(+4.65%)
Jan 24, 2019 10.40 10.59 10.40 10.57 66,326 +0.11(+1.08%)
Jan 23, 2019 10.56 10.68 10.15 10.46 70,993 +0.03(+0.32%)
Jan 22, 2019 11.18 11.18 10.28 10.43 107,222 -0.84(-7.43%)
Jan 18, 2019 10.88 11.37 10.85 11.26 68,759 +0.56(+5.26%)
Jan 17, 2019 10.27 10.74 10.12 10.70 38,068 +0.23(+2.22%)
Jan 16, 2019 10.33 10.55 10.31 10.47 26,232 +0.06(+0.61%)
Jan 15, 2019 10.33 10.44 10.23 10.40 22,464 +0.11(+1.06%)
Jan 14, 2019 10.28 10.60 10.13 10.30 80,624 -0.25(-2.38%)
Jan 11, 2019 10.25 10.75 10.25 10.55 40,509 +0.17(+1.59%)
Jan 10, 2019 9.756 10.41 9.456 10.38 483,022 -0.57(-5.17%)
Jan 09, 2019 10.76 11.15 10.68 10.95 347,909 +0.27(+2.51%)
Jan 08, 2019 10.80 10.87 10.10 10.68 548,479 +0.29(+2.80%)
Jan 07, 2019 9.617 10.71 9.593 10.39 1,188,722 +0.92(+9.71%)
Jan 04, 2019 9.039 9.658 9.039 9.471 84,750 +0.75(+8.61%)
Jan 03, 2019 9.028 9.051 8.502 8.720 255,474 -0.38(-4.15%)
Jan 02, 2019 8.206 9.272 8.093 9.097 236,334 +0.40(+4.64%)
Dec 31, 2018 8.818 8.818 8.499 8.694 78,087 +0.12(+1.36%)
Dec 28, 2018 8.668 8.934 8.405 8.578 149,512 +0.19(+2.29%)
Dec 27, 2018 8.239 8.416 7.576 8.386 257,950 -0.16(-1.89%)
Dec 26, 2018 7.603 8.554 7.378 8.547 270,368 +1.27(+17.46%)
Dec 24, 2018 7.138 7.595 7.082 7.277 58,446 -0.06(-0.77%)
Dec 21, 2018 8.071 8.487 7.318 7.333 153,988 -0.74(-9.15%)
Dec 20, 2018 8.435 8.487 7.693 8.071 139,579 -0.49(-5.70%)
Dec 19, 2018 9.266 9.293 8.425 8.559 158,258 -0.39(-4.35%)
Dec 18, 2018 8.985 9.214 8.847 8.948 55,889 +0.16(+1.79%)
Dec 17, 2018 9.094 9.529 8.637 8.791 129,691 -0.67(-7.05%)
Dec 14, 2018 9.637 10.04 9.356 9.458 114,223 -0.31(-3.22%)
Dec 13, 2018 10.60 10.60 9.712 9.772 170,203 -0.87(-8.17%)
Dec 12, 2018 10.68 10.97 10.53 10.64 78,205 +0.26(+2.49%)
Dec 11, 2018 10.82 11.08 10.11 10.38 83,687 -0.15(-1.43%)
Dec 10, 2018 10.56 10.66 9.952 10.53 144,209 +0.15(+1.41%)
Dec 07, 2018 11.63 11.75 10.29 10.39 155,589 -1.34(-11.44%)
Dec 06, 2018 11.39 11.73 10.91 11.73 120,148 -0.20(-1.67%)
Dec 04, 2018 13.19 13.36 11.68 11.93 329,059 -1.48(-11.02%)
Dec 03, 2018 13.49 13.49 12.91 13.40 296,404 +0.47(+3.65%)
Nov 30, 2018 12.68 12.95 12.68 12.93 52,574 +0.01(+0.09%)
Nov 29, 2018 13.20 13.28 12.74 12.92 98,504 -0.25(-1.91%)
Nov 28, 2018 12.58 13.17 12.08 13.17 352,411 +0.66(+5.27%)
Nov 27, 2018 12.27 12.54 12.16 12.51 88,389 +0.10(+0.79%)
Nov 26, 2018 12.31 12.43 12.00 12.41 193,542 +0.69(+5.86%)
Nov 23, 2018 11.62 11.98 11.62 11.73 93,140 +0.10(+0.85%)
Nov 21, 2018 11.63 11.63 11.63 0 +0.58(+5.22%)
Nov 20, 2018 11.12 11.84 10.91 11.05 244,755 -1.26(-10.23%)
Nov 19, 2018 13.13 13.29 12.19 12.31 186,504 -0.81(-6.14%)
Nov 16, 2018 13.08 13.20 12.66 13.11 206,829 -0.57(-4.14%)
Nov 15, 2018 13.73 13.73 12.81 13.68 176,606 -0.32(-2.30%)
Nov 14, 2018 14.99 15.44 13.86 14.00 203,485 -0.60(-4.13%)
Nov 13, 2018 14.70 14.92 14.46 14.61 82,256 -0.07(-0.46%)
Nov 12, 2018 15.10 15.25 14.55 14.67 68,694 -0.42(-2.76%)
Nov 09, 2018 15.69 15.95 14.83 15.09 165,997 -0.99(-6.15%)
Nov 08, 2018 15.55 16.30 15.44 16.08 349,086 +0.52(+3.31%)
Nov 07, 2018 15.42 15.56 14.58 15.56 189,933 +0.43(+2.81%)
Nov 06, 2018 15.18 15.21 14.73 15.14 75,694 +0.10(+0.67%)
Nov 05, 2018 14.88 15.12 14.27 15.04 163,953 +0.18(+1.24%)
Nov 02, 2018 14.44 15.13 14.34 14.85 350,409 +0.33(+2.27%)
Nov 01, 2018 13.96 14.57 13.52 14.52 138,445 +0.70(+5.04%)
Oct 31, 2018 15.11 15.11 13.82 13.83 208,166 -0.62(-4.30%)
Oct 30, 2018 13.12 14.53 13.12 14.45 320,194 +1.21(+9.14%)
Oct 29, 2018 13.42 14.13 12.85 13.24 115,533 +0.21(+1.58%)
Oct 26, 2018 13.33 13.52 12.49 13.03 148,917 -0.64(-4.66%)
Oct 25, 2018 13.11 13.83 12.96 13.67 193,779 +0.72(+5.53%)
Oct 24, 2018 13.94 14.21 12.92 12.95 103,003 -0.71(-5.22%)
Oct 23, 2018 13.05 13.85 12.56 13.67 102,491 +0.09(+0.69%)
Oct 22, 2018 13.01 13.75 13.01 13.57 41,208 +0.46(+3.53%)
Oct 19, 2018 13.74 13.94 13.09 13.11 103,815 -0.57(-4.15%)
Oct 18, 2018 14.43 14.43 13.39 13.68 106,625 -0.79(-5.49%)
Oct 17, 2018 15.06 15.06 13.90 14.47 83,236 -0.60(-3.98%)
Oct 16, 2018 14.50 15.13 14.23 15.07 105,557 +0.73(+5.07%)
Oct 15, 2018 14.50 14.58 13.98 14.34 89,590 +0.15(+1.03%)
Oct 12, 2018 14.23 14.43 13.71 14.20 93,673 +0.59(+4.32%)
Oct 11, 2018 13.74 14.60 13.53 13.61 179,410 -0.41(-2.91%)
Oct 10, 2018 15.00 15.00 14.00 14.02 137,244 -1.10(-7.29%)
Oct 09, 2018 15.26 15.83 15.03 15.12 89,641 -0.08(-0.52%)
Oct 08, 2018 14.79 15.41 14.74 15.20 143,249 +0.10(+0.68%)
Oct 05, 2018 15.41 15.66 14.72 15.10 88,603 -0.31(-2.03%)
Oct 04, 2018 15.84 16.00 15.26 15.41 104,757 -0.55(-3.42%)
Oct 03, 2018 16.05 16.11 15.66 15.95 150,198 +0.07(+0.46%)
Oct 02, 2018 17.56 17.56 15.85 15.88 291,069 -1.62(-9.27%)
Oct 01, 2018 18.12 18.15 17.47 17.50 78,114 -0.40(-2.26%)
Sep 28, 2018 17.99 18.39 17.87 17.91 51,507 -0.16(-0.91%)
Sep 27, 2018 18.25 18.41 18.03 18.07 22,863 -0.17(-0.92%)
Sep 26, 2018 17.80 18.59 17.80 18.24 89,774 +0.46(+2.59%)
Sep 25, 2018 17.95 18.07 17.70 17.78 83,746 -0.08(-0.46%)
Sep 24, 2018 18.30 18.30 17.66 17.86 89,322 -0.44(-2.41%)
Sep 21, 2018 18.67 18.83 18.24 18.30 86,829 -0.12(-0.64%)
Sep 20, 2018 18.34 18.42 18.04 18.42 76,418 +0.22(+1.18%)
Sep 19, 2018 18.43 18.53 18.07 18.21 44,502 +0.02(+0.12%)
Sep 18, 2018 17.97 18.34 17.93 18.18 41,405 +0.22(+1.25%)
Sep 17, 2018 18.35 18.38 17.93 17.96 52,699 -0.61(-3.27%)
Sep 14, 2018 18.45 18.59 18.12 18.57 67,860 +0.12(+0.67%)
Sep 13, 2018 19.00 19.09 18.34 18.44 69,498 -0.45(-2.40%)
Sep 12, 2018 18.97 19.07 18.41 18.89 44,659 -0.14(-0.75%)
Sep 11, 2018 18.61 19.09 18.57 19.04 63,767 +0.37(+1.96%)
Sep 10, 2018 18.48 18.76 18.32 18.67 52,362 +0.55(+3.04%)
Sep 07, 2018 17.97 18.67 17.79 18.12 204,384 +0.15(+0.85%)
Sep 06, 2018 18.60 18.79 17.93 17.97 108,144 -0.67(-3.60%)
Sep 05, 2018 19.02 19.02 18.33 18.64 85,170 -0.56(-2.91%)
Sep 04, 2018 18.98 19.21 18.62 19.19 123,405 +0.28(+1.48%)
Aug 31, 2018 18.91 18.91 18.91 0 +0.63(+3.44%)
Aug 30, 2018 18.60 18.79 18.19 18.28 186,508 -0.33(-1.79%)
Aug 29, 2018 18.82 18.82 17.94 18.62 101,892 -0.13(-0.72%)
Aug 28, 2018 18.58 18.82 18.31 18.75 119,590 +0.38(+2.08%)
Aug 27, 2018 18.97 18.98 18.27 18.37 235,568 -0.43(-2.27%)
Aug 24, 2018 19.49 19.49 18.62 18.80 174,461 -0.64(-3.27%)
Aug 23, 2018 19.33 19.59 19.00 19.43 65,646 +0.10(+0.54%)
Aug 22, 2018 19.46 19.95 19.18 19.33 170,162 +0.02(+0.08%)
Aug 21, 2018 19.15 19.45 18.97 19.31 148,540 +0.43(+2.30%)
Aug 20, 2018 18.15 18.92 18.15 18.88 220,489 +0.79(+4.34%)
Aug 17, 2018 17.58 18.14 17.48 18.09 82,020 +0.54(+3.05%)
Aug 16, 2018 18.00 18.01 17.51 17.56 110,693 +0.10(+0.58%)
Aug 15, 2018 18.52 18.52 17.20 17.46 190,499 -1.45(-7.68%)
Aug 14, 2018 17.79 18.95 17.79 18.91 112,162 +1.22(+6.88%)
Aug 13, 2018 18.12 18.12 17.50 17.69 148,166 -0.30(-1.67%)
Aug 10, 2018 17.94 18.45 17.67 17.99 109,272 +0.07(+0.38%)
Aug 09, 2018 17.87 18.35 17.86 17.93 149,144 +0.24(+1.33%)
Aug 08, 2018 17.70 17.77 17.37 17.69 45,993 +0.05(+0.28%)
Aug 07, 2018 17.39 17.74 17.31 17.64 49,485 +0.41(+2.39%)
Aug 06, 2018 17.12 17.23 16.75 17.23 47,216 +0.32(+1.90%)
Aug 03, 2018 16.76 16.94 16.63 16.91 37,938 +0.33(+1.99%)
Aug 02, 2018 15.98 16.58 15.72 16.58 26,850 +0.57(+3.58%)
Aug 01, 2018 16.72 16.72 15.74 16.00 56,284 -0.60(-3.59%)
Jul 31, 2018 16.48 16.77 16.40 16.60 25,602 +0.11(+0.68%)
Jul 30, 2018 16.29 16.70 16.29 16.49 36,276 +0.18(+1.10%)
Jul 27, 2018 17.39 17.39 16.17 16.31 65,990 -0.81(-4.74%)
Jul 26, 2018 17.11 17.78 16.84 17.12 72,552 +0.42(+2.53%)
Jul 25, 2018 16.17 16.70 15.93 16.70 53,057 +0.42(+2.58%)
Jul 24, 2018 17.34 17.41 16.09 16.28 119,590 -0.79(-4.61%)
Jul 23, 2018 17.11 17.30 16.87 17.06 33,446 -0.02(-0.12%)
Jul 20, 2018 17.81 17.81 17.05 17.09 49,728 -0.63(-3.54%)
Jul 19, 2018 17.22 17.85 17.14 17.71 84,925 +0.55(+3.21%)
Jul 18, 2018 17.06 17.16 16.66 17.16 29,391 +0.16(+0.97%)
Jul 17, 2018 16.42 17.08 16.42 17.00 121,500 +0.57(+3.44%)
Jul 16, 2018 16.67 16.67 16.08 16.43 48,982 +0.08(+0.50%)
Jul 13, 2018 16.17 16.60 16.17 16.35 51,507 +0.28(+1.77%)
Jul 12, 2018 16.39 16.39 15.63 16.06 125,729 -0.24(-1.45%)
Jul 11, 2018 17.12 17.12 15.97 16.30 103,928 -0.44(-2.62%)
Jul 10, 2018 17.51 17.51 16.48 16.74 526,048 -0.32(-1.89%)
Jul 09, 2018 17.13 17.21 16.79 17.06 30,045 +0.22(+1.31%)
Jul 06, 2018 16.39 16.93 16.32 16.84 70,925 +0.46(+2.83%)
Jul 05, 2018 16.24 16.38 15.72 16.38 46,989 +0.46(+2.91%)
Jul 03, 2018 15.91 15.91 15.91 0 +0.31(+2.00%)
Jul 02, 2018 15.51 15.60 15.07 15.60 124,893 -0.12(-0.79%)
Jun 29, 2018 16.44 16.73 15.71 15.72 39,094 -0.54(-3.31%)
Jun 28, 2018 16.03 16.45 15.84 16.26 22,583 +0.00(+0.00%)
Jun 27, 2018 16.84 17.47 16.26 16.26 48,718 -0.75(-4.42%)
Jun 26, 2018 16.88 17.04 16.63 17.02 28,653 +0.18(+1.07%)
Jun 25, 2018 17.49 17.49 16.53 16.84 168,060 -0.75(-4.28%)
Jun 22, 2018 18.26 18.26 17.31 17.59 81,502 -0.28(-1.59%)
Jun 21, 2018 17.80 18.21 17.78 17.87 249,926 +0.07(+0.37%)
Jun 20, 2018 17.89 17.89 17.08 17.81 87,847 +0.53(+3.09%)
Jun 19, 2018 17.02 17.29 16.54 17.27 126,517 +0.20(+1.15%)
Jun 18, 2018 16.44 17.09 16.36 17.08 68,954 +0.59(+3.58%)
Jun 15, 2018 16.49 16.26 16.49 67,223 +0.23(+1.43%)
Jun 14, 2018 16.76 16.76 16.07 16.26 125,176 -0.45(-2.71%)
Jun 13, 2018 17.51 17.51 16.66 16.71 128,723 -0.62(-3.60%)
Jun 12, 2018 17.21 17.73 17.01 17.33 116,360 +0.15(+0.90%)
Jun 11, 2018 16.84 17.26 16.76 17.18 119,014 +0.54(+3.27%)
Jun 08, 2018 16.12 16.65 16.12 16.63 57,027 +0.45(+2.77%)
Jun 07, 2018 16.07 16.73 16.07 16.18 139,912 +0.31(+1.98%)
Jun 06, 2018 15.87 56,080 +0.25(+1.58%)
Jun 05, 2018 14.84 15.66 14.84 15.62 64,007 +0.78(+5.26%)
Jun 04, 2018 13.98 14.84 13.98 14.84 75,779 +0.97(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.