Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.360 -0.220 (-2.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.47 11.47 11.13 11.21 57,655 -0.22(-1.91%)
May 28, 2015 11.38 11.46 11.35 11.43 13,528 -0.05(-0.44%)
May 27, 2015 11.21 11.56 11.11 11.48 95,100 +0.27(+2.40%)
May 26, 2015 11.62 11.62 11.16 11.21 51,577 -0.25(-2.19%)
May 22, 2015 11.46 11.46 11.46 11.46 54,387 -0.17(-1.50%)
May 21, 2015 11.47 11.81 11.43 11.64 70,294 +0.20(+1.78%)
May 20, 2015 11.77 11.77 11.36 11.44 95,504 -0.18(-1.54%)
May 19, 2015 12.01 12.01 11.58 11.61 448,282 -0.34(-2.84%)
May 18, 2015 11.80 12.01 11.73 11.95 131,869 +0.21(+1.81%)
May 15, 2015 11.44 11.74 11.44 11.74 92,765 +0.34(+2.98%)
May 14, 2015 11.65 11.65 11.33 11.40 160,173 -0.11(-0.98%)
May 13, 2015 11.91 11.91 11.48 11.51 164,864 -0.43(-3.58%)
May 12, 2015 11.68 11.95 11.65 11.94 96,435 +0.08(+0.66%)
May 11, 2015 12.01 12.12 11.83 11.86 90,315 -0.08(-0.67%)
May 08, 2015 11.80 12.11 11.74 11.94 170,061 +0.37(+3.19%)
May 07, 2015 11.17 11.65 11.17 11.58 116,564 +0.36(+3.21%)
May 06, 2015 11.03 11.22 10.97 11.22 120,388 -0.04(-0.33%)
May 05, 2015 11.58 11.58 11.20 11.25 103,742 -0.33(-2.83%)
May 04, 2015 11.50 11.67 11.47 11.58 136,187 +0.11(+0.99%)
May 01, 2015 11.03 11.47 11.03 11.47 108,258 +0.51(+4.69%)
Apr 30, 2015 11.35 11.44 10.87 10.95 176,840 -0.35(-3.13%)
Apr 29, 2015 11.70 11.70 11.19 11.31 179,093 -0.51(-4.31%)
Apr 28, 2015 11.98 12.00 11.66 11.82 82,196 -0.20(-1.63%)
Apr 27, 2015 12.65 12.65 12.01 12.01 196,398 -0.49(-3.93%)
Apr 24, 2015 12.16 12.59 12.16 12.51 251,906 +0.71(+6.03%)
Apr 23, 2015 11.56 11.88 11.56 11.79 232,997 +0.21(+1.83%)
Apr 22, 2015 11.72 11.72 11.39 11.58 72,648 -0.02(-0.16%)
Apr 21, 2015 11.61 11.73 11.51 11.60 190,838 +0.07(+0.62%)
Apr 20, 2015 11.16 11.53 11.16 11.53 124,299 +0.44(+3.95%)
Apr 17, 2015 11.62 11.62 11.07 11.09 320,027 -0.61(-5.22%)
Apr 16, 2015 11.56 11.82 11.53 11.70 107,499 +0.14(+1.17%)
Apr 15, 2015 12.01 12.01 11.56 11.57 127,123 -0.19(-1.63%)
Apr 14, 2015 11.86 11.89 11.54 11.76 120,706 -0.03(-0.23%)
Apr 13, 2015 12.00 12.04 11.78 11.78 66,989 -0.20(-1.66%)
Apr 10, 2015 11.68 11.98 11.68 11.98 57,485 +0.13(+1.08%)
Apr 09, 2015 12.00 12.00 11.65 11.86 109,466 -0.13(-1.12%)
Apr 08, 2015 11.76 11.99 11.73 11.99 71,846 +0.38(+3.32%)
Apr 07, 2015 11.97 11.97 11.56 11.60 128,716 -0.24(-2.03%)
Apr 06, 2015 11.50 11.97 11.40 11.84 94,435 +0.17(+1.43%)
Apr 02, 2015 11.38 11.68 11.68 11.68 171,402 +0.28(+2.47%)
Apr 01, 2015 11.58 11.69 11.29 11.40 124,398 -0.34(-2.87%)
Mar 31, 2015 11.61 12.01 11.57 11.73 49,783 -0.06(-0.51%)
Mar 30, 2015 11.61 11.90 11.60 11.79 293,174 +0.39(+3.45%)
Mar 27, 2015 11.39 11.47 11.30 11.40 57,727 +0.15(+1.35%)
Mar 26, 2015 11.24 11.37 11.19 11.25 201,891 -0.22(-1.93%)
Mar 25, 2015 11.99 12.09 11.47 11.47 178,884 -0.59(-4.90%)
Mar 24, 2015 11.97 12.21 11.94 12.06 112,048 +0.04(+0.35%)
Mar 23, 2015 12.28 12.28 12.02 12.02 114,125 -0.06(-0.49%)
Mar 20, 2015 11.90 12.15 11.70 12.08 173,083 +0.41(+3.47%)
Mar 19, 2015 11.64 11.75 11.56 11.67 119,662 +0.04(+0.34%)
Mar 18, 2015 11.72 11.79 11.11 11.63 189,014 +0.03(+0.24%)
Mar 17, 2015 11.77 11.77 11.47 11.60 109,774 -0.07(-0.59%)
Mar 16, 2015 11.29 11.71 11.29 11.67 138,440 +0.30(+2.66%)
Mar 13, 2015 11.60 11.60 11.13 11.37 66,528 -0.19(-1.61%)
Mar 12, 2015 11.19 11.58 11.16 11.56 136,264 +0.71(+6.51%)
Mar 11, 2015 11.22 11.22 10.83 10.85 95,622 -0.21(-1.86%)
Mar 10, 2015 11.10 11.14 10.94 11.06 116,091 -0.30(-2.64%)
Mar 09, 2015 11.13 11.42 11.13 11.36 128,134 +0.20(+1.76%)
Mar 06, 2015 11.77 11.77 11.16 11.16 172,006 -0.50(-4.29%)
Mar 05, 2015 11.38 11.69 11.38 11.66 108,807 +0.27(+2.39%)
Mar 04, 2015 11.57 11.67 11.38 11.39 270,101 -0.28(-2.43%)
Mar 03, 2015 11.97 11.97 11.41 11.67 258,553 -0.15(-1.29%)
Mar 02, 2015 11.59 11.82 11.54 11.82 551,728 +0.28(+2.47%)
Feb 27, 2015 11.60 11.64 11.45 11.54 97,962 +0.00(+0.01%)
Feb 26, 2015 11.74 11.74 11.40 11.54 194,805 -0.10(-0.88%)
Feb 25, 2015 11.71 11.72 11.43 11.64 142,538 +0.12(+1.00%)
Feb 24, 2015 11.57 11.65 11.38 11.52 192,080 +0.23(+2.06%)
Feb 23, 2015 11.58 11.58 11.21 11.29 92,381 -0.01(-0.11%)
Feb 20, 2015 11.02 11.33 10.83 11.30 185,927 +0.32(+2.91%)
Feb 19, 2015 11.21 11.23 10.98 10.98 177,785 -0.18(-1.65%)
Feb 18, 2015 11.10 11.17 11.02 11.17 153,492 +0.02(+0.17%)
Feb 17, 2015 11.23 11.23 10.89 11.15 144,735 -0.09(-0.84%)
Feb 13, 2015 11.32 11.24 11.24 11.24 654,843 +0.10(+0.93%)
Feb 12, 2015 11.10 11.14 10.92 11.14 122,332 +0.13(+1.18%)
Feb 11, 2015 11.10 11.10 10.88 11.01 169,786 +0.05(+0.41%)
Feb 10, 2015 11.00 11.01 10.76 10.96 114,015 +0.36(+3.38%)
Feb 09, 2015 10.56 10.86 10.56 10.61 162,546 -0.21(-1.92%)
Feb 06, 2015 11.06 11.06 10.78 10.81 141,703 -0.09(-0.78%)
Feb 05, 2015 10.83 10.93 10.76 10.90 249,642 +0.31(+2.91%)
Feb 04, 2015 10.36 10.74 10.36 10.59 277,957 +0.12(+1.10%)
Feb 03, 2015 9.981 10.48 9.960 10.47 275,528 +0.67(+6.82%)
Feb 02, 2015 9.550 9.876 9.105 9.806 149,108 +0.23(+2.40%)
Jan 30, 2015 9.739 10.01 9.536 9.576 309,743 -0.04(-0.44%)
Jan 29, 2015 9.293 9.702 9.256 9.617 98,545 +0.31(+3.36%)
Jan 28, 2015 9.830 9.830 9.294 9.304 187,916 -0.30(-3.10%)
Jan 27, 2015 9.602 9.739 9.413 9.602 118,080 -0.13(-1.36%)
Jan 26, 2015 9.878 9.878 9.556 9.734 97,369 +0.06(+0.64%)
Jan 23, 2015 9.602 9.825 9.527 9.672 169,028 +0.16(+1.65%)
Jan 22, 2015 9.010 9.612 9.010 9.515 207,616 +0.63(+7.06%)
Jan 21, 2015 8.536 8.978 8.536 8.888 94,359 +0.29(+3.36%)
Jan 20, 2015 8.740 8.828 8.373 8.599 158,887 -0.14(-1.58%)
Jan 16, 2015 8.419 8.737 8.282 8.737 76,251 +0.22(+2.54%)
Jan 15, 2015 8.790 8.852 8.464 8.521 114,806 -0.24(-2.73%)
Jan 14, 2015 8.737 8.880 8.555 8.760 207,110 -0.29(-3.18%)
Jan 13, 2015 9.472 9.605 8.983 9.047 127,057 -0.21(-2.25%)
Jan 12, 2015 9.337 9.337 9.121 9.256 109,455 -0.08(-0.89%)
Jan 09, 2015 9.693 9.693 9.339 9.339 162,084 -0.45(-4.55%)
Jan 08, 2015 9.672 9.831 9.561 9.784 165,007 +0.39(+4.19%)
Jan 07, 2015 9.010 9.442 9.010 9.391 147,636 +0.60(+6.80%)
Jan 06, 2015 8.900 9.065 8.573 8.793 267,530 -0.07(-0.83%)
Jan 05, 2015 9.102 9.131 8.805 8.867 226,448 -0.43(-4.67%)
Jan 02, 2015 9.509 9.604 9.165 9.301 194,310 -0.20(-2.07%)
Dec 31, 2014 9.647 9.498 9.498 9.498 575,735 -0.04(-0.38%)
Dec 30, 2014 9.519 9.641 9.433 9.534 156,986 -0.03(-0.36%)
Dec 29, 2014 9.503 9.589 9.321 9.568 94,710 +0.19(+2.00%)
Dec 26, 2014 9.275 9.448 9.275 9.381 114,344 +0.11(+1.23%)
Dec 24, 2014 9.556 9.267 9.267 9.267 861,405 -0.10(-1.10%)
Dec 23, 2014 9.235 9.426 9.235 9.370 161,865 +0.15(+1.64%)
Dec 22, 2014 9.010 9.219 9.003 9.219 167,666 +0.29(+3.30%)
Dec 19, 2014 9.079 9.079 8.801 8.924 320,719 +0.00(+0.05%)
Dec 18, 2014 8.787 8.919 8.644 8.919 227,327 +0.35(+4.03%)
Dec 17, 2014 8.213 8.582 8.172 8.574 194,431 +0.47(+5.80%)
Dec 16, 2014 8.573 8.611 8.100 8.104 149,218 -0.53(-6.16%)
Dec 15, 2014 8.718 8.810 8.414 8.636 142,560 +0.14(+1.60%)
Dec 12, 2014 8.476 8.782 8.476 8.500 147,757 -0.13(-1.51%)
Dec 11, 2014 8.553 8.869 8.553 8.630 224,998 +0.33(+3.93%)
Dec 10, 2014 8.609 8.735 8.303 8.303 69,209 -0.31(-3.64%)
Dec 09, 2014 8.369 8.617 8.323 8.617 184,971 +0.08(+0.88%)
Dec 08, 2014 8.659 8.728 8.483 8.542 81,108 -0.07(-0.86%)
Dec 05, 2014 8.788 8.788 8.545 8.615 79,932 -0.09(-1.01%)
Dec 04, 2014 8.653 8.704 8.500 8.704 207,594 -0.01(-0.08%)
Dec 03, 2014 8.951 8.951 8.619 8.711 173,687 -0.02(-0.21%)
Dec 02, 2014 8.736 8.792 8.603 8.729 119,618 +0.08(+0.87%)
Dec 01, 2014 9.119 9.119 8.599 8.654 672,819 -0.39(-4.27%)
Nov 28, 2014 8.728 9.157 8.728 9.040 261,025 +0.43(+4.96%)
Nov 26, 2014 8.686 8.613 8.613 8.613 610,894 -0.00(-0.01%)
Nov 25, 2014 8.871 8.871 8.544 8.614 250,774 -0.08(-0.93%)
Nov 24, 2014 8.765 8.772 8.651 8.695 183,729 +0.14(+1.62%)
Nov 21, 2014 8.725 8.796 8.550 8.556 218,416 +0.08(+0.93%)
Nov 20, 2014 8.358 8.516 8.105 8.477 202,001 +0.21(+2.51%)
Nov 19, 2014 7.874 8.318 7.874 8.270 148,955 +0.31(+3.90%)
Nov 18, 2014 7.921 7.986 7.840 7.959 194,486 -0.03(-0.33%)
Nov 17, 2014 8.131 8.131 7.964 7.986 432,317 -0.11(-1.35%)
Nov 14, 2014 7.976 8.102 7.945 8.095 343,584 +0.11(+1.33%)
Nov 13, 2014 7.814 7.993 7.814 7.988 138,264 +0.21(+2.68%)
Nov 12, 2014 7.533 7.796 7.533 7.780 89,480 +0.22(+2.85%)
Nov 11, 2014 7.622 7.622 7.544 7.564 23,391 -0.02(-0.23%)
Nov 10, 2014 7.404 7.581 7.404 7.581 261,003 +0.16(+2.14%)
Nov 07, 2014 7.281 7.463 7.281 7.422 86,371 +0.10(+1.41%)
Nov 06, 2014 7.146 7.319 7.145 7.319 100,017 +0.21(+2.96%)
Nov 05, 2014 7.237 7.276 7.094 7.109 42,982 -0.01(-0.09%)
Nov 04, 2014 7.054 7.142 7.008 7.115 51,794 -0.02(-0.31%)
Nov 03, 2014 7.220 7.244 7.082 7.137 56,628 +0.01(+0.20%)
Oct 31, 2014 7.208 7.244 7.123 7.123 70,879 +0.14(+1.96%)
Oct 30, 2014 6.878 7.036 6.878 6.986 40,850 +0.20(+2.90%)
Oct 29, 2014 6.881 6.930 6.789 6.789 82,778 -0.04(-0.54%)
Oct 28, 2014 6.771 6.826 6.765 6.826 42,817 +0.05(+0.74%)
Oct 27, 2014 6.702 6.710 6.710 6.776 34,686 +0.07(+0.98%)
Oct 24, 2014 6.631 6.710 6.578 6.710 54,431 -0.17(-2.51%)
Oct 23, 2014 6.911 6.985 6.811 6.883 50,475 +0.12(+1.75%)
Oct 22, 2014 6.851 6.908 6.738 6.765 91,831 -0.01(-0.19%)
Oct 21, 2014 6.444 6.778 6.444 6.778 255,147 +0.40(+6.26%)
Oct 20, 2014 5.963 6.378 5.963 6.378 31,577 +0.28(+4.51%)
Oct 17, 2014 6.046 6.148 5.916 6.103 23,523 +0.19(+3.16%)
Oct 16, 2014 5.825 6.054 5.735 5.916 31,379 +0.05(+0.85%)
Oct 15, 2014 6.189 6.242 5.652 5.866 156,272 -0.51(-7.93%)
Oct 14, 2014 6.338 6.416 6.323 6.371 51,959 -0.09(-1.41%)
Oct 13, 2014 6.576 6.576 6.450 6.462 31,533 -0.14(-2.06%)
Oct 10, 2014 6.781 6.781 6.595 6.598 28,567 -0.11(-1.70%)
Oct 09, 2014 6.963 6.975 6.702 6.711 21,557 -0.25(-3.61%)
Oct 08, 2014 6.784 6.963 6.680 6.963 74,208 +0.29(+4.37%)
Oct 07, 2014 6.740 6.790 6.671 6.671 22,776 -0.25(-3.68%)
Oct 06, 2014 7.063 7.063 6.872 6.926 71,857 -0.05(-0.76%)
Oct 03, 2014 6.917 6.979 6.888 6.979 44,762 +0.29(+4.33%)
Oct 02, 2014 6.614 6.690 6.448 6.690 16,810 +0.10(+1.54%)
Oct 01, 2014 6.649 6.679 6.588 6.588 41,576 -0.21(-3.11%)
Sep 30, 2014 6.762 6.804 6.684 6.800 26,688 +0.04(+0.58%)
Sep 29, 2014 6.748 6.833 6.727 6.761 49,959 -0.15(-2.17%)
Sep 26, 2014 6.849 6.911 6.803 6.911 16,799 +0.12(+1.78%)
Sep 25, 2014 6.978 7.010 6.781 6.790 40,751 -0.24(-3.41%)
Sep 24, 2014 6.744 7.058 6.744 7.029 26,446 +0.27(+3.99%)
Sep 23, 2014 6.807 6.837 6.759 6.760 41,586 -0.07(-1.05%)
Sep 22, 2014 7.040 7.040 6.832 6.832 54,409 -0.39(-5.41%)
Sep 19, 2014 7.173 7.279 7.172 7.222 38,917 +0.12(+1.73%)
Sep 18, 2014 7.166 7.166 7.072 7.099 63,594 +0.06(+0.91%)
Sep 17, 2014 7.099 7.099 6.967 7.035 31,885 -0.05(-0.65%)
Sep 16, 2014 6.751 7.081 6.751 7.081 27,600 +0.26(+3.79%)
Sep 15, 2014 6.877 6.877 6.801 6.823 13,701 -0.11(-1.55%)
Sep 12, 2014 6.973 6.984 6.892 6.930 31,489 -0.00(-0.01%)
Sep 11, 2014 6.915 6.931 6.882 6.931 11,558 -0.03(-0.41%)
Sep 10, 2014 7.005 7.005 6.863 6.959 42,367 +0.04(+0.61%)
Sep 09, 2014 7.066 7.066 6.917 6.917 70,384 -0.25(-3.44%)
Sep 08, 2014 7.339 7.339 7.089 7.164 56,485 -0.13(-1.75%)
Sep 05, 2014 7.024 7.302 7.024 7.291 41,773 +0.09(+1.27%)
Sep 04, 2014 7.142 7.260 7.142 7.200 99,654 +0.19(+2.73%)
Sep 03, 2014 7.133 7.133 7.008 7.008 32,017 -0.02(-0.26%)
Sep 02, 2014 7.054 7.099 7.003 7.026 59,012 +0.00(+0.04%)
Aug 29, 2014 6.992 7.024 7.024 7.024 171,402 -0.01(-0.17%)
Aug 28, 2014 6.963 7.044 6.947 7.035 27,929 -0.01(-0.12%)
Aug 27, 2014 6.982 7.068 6.982 7.044 17,425 +0.01(+0.12%)
Aug 26, 2014 6.903 7.050 6.903 7.035 65,726 +0.10(+1.47%)
Aug 25, 2014 7.059 7.059 6.915 6.934 97,501 +0.05(+0.66%)
Aug 22, 2014 6.882 6.913 6.803 6.888 37,126 +0.09(+1.34%)
Aug 21, 2014 6.865 6.865 6.749 6.797 49,926 +0.02(+0.24%)
Aug 20, 2014 6.644 6.781 6.557 6.781 55,837 +0.19(+2.92%)
Aug 19, 2014 6.403 6.603 6.403 6.589 221,767 +0.36(+5.73%)
Aug 18, 2014 6.183 6.269 6.183 6.232 99,545 +0.31(+5.21%)
Aug 15, 2014 6.139 6.139 5.923 5.923 8,636 -0.17(-2.72%)
Aug 14, 2014 5.896 6.089 5.896 6.089 48,959 +0.17(+2.87%)
Aug 13, 2014 5.880 6.003 5.880 5.919 23,249 -0.07(-1.09%)
Aug 12, 2014 5.927 5.997 5.927 5.984 90,052 -0.03(-0.57%)
Aug 11, 2014 6.034 6.049 5.946 6.019 49,695 +0.05(+0.80%)
Aug 08, 2014 5.842 5.842 5.734 5.971 48,596 +0.28(+4.96%)
Aug 07, 2014 5.688 5.688 5.688 5.688 2,230 -0.02(-0.37%)
Aug 06, 2014 5.740 5.740 5.709 5.709 7,218 +0.10(+1.80%)
Aug 05, 2014 5.586 5.665 5.553 5.608 35,423 -0.09(-1.50%)
Aug 04, 2014 5.616 5.732 5.616 5.694 61,496 +0.13(+2.39%)
Aug 01, 2014 5.544 5.708 5.479 5.561 46,124 -0.08(-1.50%)
Jul 31, 2014 5.758 5.835 5.641 5.646 53,101 -0.26(-4.39%)
Jul 30, 2014 5.809 5.905 5.809 5.905 14,953 +0.09(+1.56%)
Jul 29, 2014 5.864 5.916 5.814 5.814 14,953 -0.00(-0.02%)
Jul 28, 2014 5.781 5.815 5.734 5.815 34,653 +0.01(+0.25%)
Jul 25, 2014 6.012 6.012 5.788 5.801 95,765 -0.44(-7.06%)
Jul 24, 2014 6.115 6.242 6.115 6.242 73,395 +0.14(+2.35%)
Jul 23, 2014 6.059 6.112 6.050 6.099 25,677 -0.00(-0.06%)
Jul 22, 2014 6.115 6.115 6.059 6.102 10,404 +0.05(+0.80%)
Jul 21, 2014 6.034 6.054 6.034 6.054 6,900 -0.09(-1.51%)
Jul 18, 2014 5.950 6.147 5.950 6.147 55,760 +0.17(+2.80%)
Jul 17, 2014 6.007 6.071 5.980 5.980 30,357 -0.15(-2.37%)
Jul 16, 2014 6.139 6.139 6.094 6.125 22,710 -0.01(-0.24%)
Jul 15, 2014 6.121 6.145 6.115 6.140 87,140 +0.00(+0.01%)
Jul 14, 2014 6.189 6.189 6.139 6.139 29,918 +0.04(+0.68%)
Jul 11, 2014 5.980 6.098 5.980 6.098 10,064 +0.14(+2.27%)
Jul 10, 2014 5.862 6.011 5.862 5.962 30,127 -0.18(-2.95%)
Jul 09, 2014 6.145 6.145 6.098 6.143 18,942 +0.11(+1.89%)
Jul 08, 2014 6.112 6.112 6.007 6.030 98,655 -0.13(-2.14%)
Jul 07, 2014 6.212 6.226 6.162 6.162 57,309 -0.10(-1.66%)
Jul 03, 2014 6.192 6.266 6.266 6.266 553,760 +0.20(+3.29%)
Jul 02, 2014 6.187 6.187 6.066 6.066 20,689 -0.00(-0.06%)
Jul 01, 2014 5.863 6.071 5.863 6.070 39,191 +0.18(+2.98%)
Jun 30, 2014 5.880 5.894 5.855 5.894 16,953 +0.06(+1.11%)
Jun 27, 2014 5.746 5.871 5.746 5.829 92,798 +0.05(+0.82%)
Jun 26, 2014 5.833 5.834 5.755 5.782 29,731 -0.10(-1.66%)
Jun 25, 2014 5.835 5.925 5.805 5.880 37,466 -0.05(-0.92%)
Jun 24, 2014 5.981 5.989 5.934 5.934 31,050 +0.05(+0.80%)
Jun 23, 2014 5.849 5.887 5.849 5.887 2,450 +0.08(+1.35%)
Jun 20, 2014 5.867 5.867 5.808 5.808 73,208 -0.09(-1.56%)
Jun 19, 2014 5.950 5.976 5.891 5.900 37,554 -0.02(-0.26%)
Jun 18, 2014 5.843 5.916 5.826 5.916 37,290 +0.09(+1.61%)
Jun 17, 2014 5.817 5.822 5.776 5.822 14,338 +0.08(+1.37%)
Jun 16, 2014 5.593 5.743 5.593 5.743 22,447 +0.11(+1.93%)
Jun 13, 2014 5.679 5.679 5.626 5.635 29,511 -0.04(-0.79%)
Jun 12, 2014 5.834 5.834 5.679 5.679 65,825 -0.25(-4.24%)
Jun 11, 2014 5.971 6.011 5.928 5.930 65,737 -0.05(-0.91%)
Jun 10, 2014 6.127 6.127 5.985 5.985 20,853 -0.04(-0.70%)
Jun 06, 2014 5.982 6.072 5.982 6.027 60,518 +0.13(+2.28%)
Jun 05, 2014 5.730 5.916 5.701 5.893 44,487 +0.17(+2.94%)
Jun 04, 2014 5.688 5.760 5.688 5.725 17,601 +0.11(+1.94%)
Jun 03, 2014 5.612 5.616 5.612 5.616 2,538 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.