Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.960 5.044 4.647 4.732 385,305 -0.31(-6.20%)
May 28, 2020 5.301 5.301 5.007 5.045 136,667 -0.09(-1.66%)
May 27, 2020 4.912 5.221 4.742 5.131 239,443 +0.40(+8.42%)
May 26, 2020 4.514 4.801 4.495 4.732 219,481 +0.34(+7.78%)
May 22, 2020 4.334 4.410 4.189 4.391 200,244 +0.08(+1.76%)
May 21, 2020 4.173 4.400 4.116 4.315 198,248 +0.16(+3.88%)
May 20, 2020 4.106 4.329 4.059 4.154 324,357 +0.05(+1.15%)
May 19, 2020 4.419 4.419 4.097 4.106 323,963 -0.31(-7.08%)
May 18, 2020 4.040 4.543 3.945 4.419 358,110 +0.63(+16.50%)
May 15, 2020 3.831 3.883 3.755 3.793 270,894 +0.00(+0.00%)
May 14, 2020 3.879 3.917 3.566 3.793 283,278 -0.10(-2.68%)
May 13, 2020 4.144 4.144 3.708 3.898 274,179 -0.13(-3.29%)
May 12, 2020 4.201 4.277 4.016 4.030 207,930 -0.19(-4.49%)
May 11, 2020 4.410 4.410 4.097 4.220 195,032 -0.24(-5.32%)
May 08, 2020 4.296 4.562 4.277 4.457 169,032 +0.21(+4.91%)
May 07, 2020 4.362 4.618 4.201 4.249 216,346 +0.17(+4.19%)
May 06, 2020 4.201 4.211 3.974 4.078 123,404 -0.07(-1.60%)
May 05, 2020 4.296 4.372 4.106 4.144 115,498 +0.02(+0.46%)
May 04, 2020 4.106 4.305 3.907 4.125 170,828 -0.04(-0.91%)
May 01, 2020 4.239 4.315 4.068 4.163 110,825 -0.22(-4.98%)
Apr 30, 2020 4.723 4.780 4.296 4.381 203,984 -0.49(-10.12%)
Apr 29, 2020 4.618 4.922 4.599 4.874 235,497 +0.43(+9.59%)
Apr 28, 2020 4.334 4.543 4.097 4.448 218,037 +0.15(+3.53%)
Apr 27, 2020 3.831 4.324 3.831 4.296 241,191 +0.48(+12.69%)
Apr 24, 2020 3.907 3.927 3.680 3.812 191,281 +0.05(+1.26%)
Apr 23, 2020 3.736 3.993 3.699 3.765 240,383 +0.03(+0.76%)
Apr 22, 2020 4.059 4.059 3.708 3.736 178,582 -0.07(-1.75%)
Apr 21, 2020 3.898 3.907 3.663 3.803 141,020 -0.09(-2.43%)
Apr 20, 2020 4.125 4.173 3.841 3.898 152,124 -0.31(-7.43%)
Apr 17, 2020 4.268 4.410 4.163 4.211 221,123 +0.06(+1.37%)
Apr 16, 2020 4.277 4.277 4.078 4.154 154,868 -0.12(-2.88%)
Apr 15, 2020 4.438 4.467 4.116 4.277 155,465 -0.30(-6.63%)
Apr 14, 2020 4.808 4.931 4.486 4.580 200,717 -0.09(-1.83%)
Apr 13, 2020 4.448 4.713 4.268 4.666 222,076 +0.24(+5.35%)
Apr 09, 2020 4.305 4.467 4.097 4.429 302,845 +0.35(+8.60%)
Apr 08, 2020 3.926 4.220 3.917 4.078 267,968 +0.22(+5.65%)
Apr 07, 2020 4.068 4.249 3.803 3.860 451,531 -0.14(-3.55%)
Apr 06, 2020 4.192 4.495 3.926 4.002 277,469 +0.19(+4.98%)
Apr 03, 2020 4.011 4.083 3.793 3.812 369,593 -0.22(-5.41%)
Apr 02, 2020 4.249 4.514 3.926 4.030 308,538 -0.69(-14.66%)
Apr 01, 2020 4.827 5.216 4.656 4.723 246,453 -0.32(-6.39%)
Mar 31, 2020 4.865 5.135 4.865 5.045 372,912 +0.11(+2.31%)
Mar 30, 2020 4.874 5.131 4.742 4.931 195,074 +0.08(+1.56%)
Mar 27, 2020 4.827 5.121 4.647 4.855 207,204 -0.12(-2.48%)
Mar 26, 2020 4.751 5.149 4.713 4.979 219,824 +0.27(+5.63%)
Mar 25, 2020 4.448 5.026 4.400 4.713 184,338 +0.35(+8.04%)
Mar 24, 2020 4.211 4.505 4.211 4.362 275,983 +0.22(+5.26%)
Mar 23, 2020 4.258 4.316 4.002 4.144 249,018 -0.15(-3.53%)
Mar 20, 2020 4.258 5.007 4.211 4.296 290,191 +0.09(+2.03%)
Mar 19, 2020 3.974 4.742 3.831 4.211 294,284 +0.24(+5.97%)
Mar 18, 2020 4.647 4.723 3.831 3.974 209,564 -0.96(-19.42%)
Mar 17, 2020 5.036 5.178 4.775 4.931 183,211 -0.06(-1.14%)
Mar 16, 2020 5.263 5.690 4.979 4.988 190,521 -0.70(-12.33%)
Mar 13, 2020 5.747 5.975 5.500 5.690 244,111 +0.31(+5.82%)
Mar 12, 2020 6.136 6.183 5.320 5.377 195,250 -0.99(-15.50%)
Mar 11, 2020 6.657 6.894 6.231 6.363 180,006 -0.57(-8.21%)
Mar 10, 2020 7.482 7.482 6.544 6.932 128,090 -0.22(-3.05%)
Mar 09, 2020 7.814 7.919 7.113 7.150 161,415 -0.99(-12.12%)
Mar 06, 2020 8.080 8.706 7.928 8.137 149,840 -0.14(-1.72%)
Mar 05, 2020 9.009 9.426 8.023 8.279 342,681 +0.41(+5.18%)
Mar 04, 2020 7.833 7.871 7.663 7.871 89,305 +0.20(+2.60%)
Mar 03, 2020 7.881 8.070 7.653 7.672 136,010 -0.17(-2.18%)
Mar 02, 2020 7.909 7.909 7.663 7.843 219,218 -0.06(-0.72%)
Feb 28, 2020 7.644 7.919 7.454 7.900 254,128 +0.10(+1.34%)
Feb 27, 2020 7.824 8.051 7.653 7.795 127,521 -0.14(-1.79%)
Feb 26, 2020 8.175 8.203 7.871 7.938 136,391 -0.23(-2.79%)
Feb 25, 2020 8.156 8.345 8.080 8.165 135,139 +0.02(+0.23%)
Feb 24, 2020 7.881 8.203 7.824 8.146 135,670 +0.02(+0.23%)
Feb 21, 2020 8.307 8.364 8.080 8.127 107,451 -0.22(-2.61%)
Feb 20, 2020 8.639 8.649 8.241 8.345 157,259 -0.31(-3.61%)
Feb 19, 2020 8.639 8.804 8.592 8.658 97,841 +0.00(+0.00%)
Feb 18, 2020 8.905 9.009 8.620 8.658 66,163 -0.29(-3.28%)
Feb 14, 2020 9.313 9.313 8.933 8.952 67,380 -0.39(-4.16%)
Feb 13, 2020 9.578 9.597 9.294 9.341 49,090 -0.28(-2.86%)
Feb 12, 2020 9.673 9.815 9.550 9.616 92,836 +0.09(+0.90%)
Feb 11, 2020 9.351 9.673 9.294 9.531 117,564 +0.29(+3.18%)
Feb 10, 2020 9.246 9.341 9.066 9.237 108,564 -0.05(-0.51%)
Feb 07, 2020 9.673 9.730 9.208 9.284 66,748 -0.44(-4.49%)
Feb 06, 2020 9.958 10.01 9.531 9.720 128,651 -0.18(-1.82%)
Feb 05, 2020 9.815 9.939 9.730 9.901 98,961 +0.25(+2.55%)
Feb 04, 2020 9.825 9.939 9.645 9.654 122,319 +0.01(+0.10%)
Feb 03, 2020 9.834 9.915 9.573 9.645 150,161 -0.08(-0.78%)
Jan 31, 2020 9.635 9.739 9.540 9.720 144,252 -0.03(-0.29%)
Jan 30, 2020 9.521 9.806 9.474 9.749 155,130 +0.11(+1.18%)
Jan 29, 2020 9.683 9.730 9.512 9.635 85,164 -0.05(-0.49%)
Jan 28, 2020 10.05 10.16 9.635 9.683 90,869 -0.24(-2.39%)
Jan 27, 2020 10.04 10.36 9.910 9.920 140,659 -0.40(-3.86%)
Jan 24, 2020 10.51 10.73 10.24 10.32 192,019 -0.13(-1.27%)
Jan 23, 2020 10.27 10.48 10.04 10.45 120,348 +0.05(+0.46%)
Jan 22, 2020 10.41 10.46 10.21 10.40 156,187 +0.11(+1.11%)
Jan 21, 2020 10.72 10.77 10.21 10.29 97,776 -0.35(-3.30%)
Jan 17, 2020 10.58 10.67 10.39 10.64 179,260 +0.18(+1.72%)
Jan 16, 2020 10.54 10.70 10.46 10.46 69,811 +0.00(+0.00%)
Jan 15, 2020 10.62 10.81 10.32 10.46 123,057 -0.23(-2.13%)
Jan 14, 2020 11.02 11.05 10.43 10.69 152,047 -0.34(-3.10%)
Jan 13, 2020 11.02 11.13 10.94 11.03 140,404 +0.01(+0.09%)
Jan 10, 2020 11.50 11.55 10.89 11.02 182,846 -0.58(-4.99%)
Jan 09, 2020 11.75 11.75 11.52 11.60 147,420 -0.09(-0.81%)
Jan 08, 2020 11.68 11.89 11.64 11.69 130,820 -0.09(-0.81%)
Jan 07, 2020 11.22 11.83 11.22 11.79 154,067 +0.48(+4.28%)
Jan 06, 2020 11.04 11.47 11.04 11.30 198,333 +0.14(+1.27%)
Jan 03, 2020 10.98 11.28 10.98 11.16 120,104 -0.04(-0.34%)
Jan 02, 2020 11.42 11.42 10.94 11.20 152,951 -0.02(-0.17%)
Dec 31, 2019 11.13 11.40 11.02 11.22 137,609 +0.09(+0.77%)
Dec 30, 2019 11.11 11.25 11.06 11.13 93,927 -0.03(-0.25%)
Dec 27, 2019 11.47 11.47 11.13 11.16 106,818 -0.28(-2.41%)
Dec 26, 2019 11.51 11.51 11.28 11.44 91,264 -0.08(-0.66%)
Dec 24, 2019 11.49 11.75 11.38 11.51 49,243 +0.02(+0.16%)
Dec 23, 2019 11.15 11.50 11.15 11.49 108,507 +0.36(+3.24%)
Dec 20, 2019 11.29 11.43 11.09 11.13 389,417 -0.23(-2.00%)
Dec 19, 2019 11.38 11.56 11.28 11.36 141,195 -0.02(-0.17%)
Dec 18, 2019 11.58 11.58 11.21 11.38 138,326 -0.19(-1.64%)
Dec 17, 2019 11.34 11.64 11.34 11.57 172,317 +0.24(+2.09%)
Dec 16, 2019 11.33 11.54 11.26 11.33 164,067 -0.01(-0.08%)
Dec 13, 2019 11.33 11.48 11.17 11.34 192,336 +0.01(+0.08%)
Dec 12, 2019 11.35 11.41 11.12 11.33 225,441 +0.03(+0.25%)
Dec 11, 2019 11.29 11.38 11.13 11.30 138,698 +0.12(+1.10%)
Dec 10, 2019 11.22 11.48 11.11 11.18 167,576 +0.03(+0.25%)
Dec 09, 2019 10.74 11.31 10.74 11.15 126,898 +0.39(+3.61%)
Dec 06, 2019 10.43 10.83 10.43 10.76 174,621 +0.43(+4.13%)
Dec 05, 2019 10.33 10.36 10.07 10.34 172,143 +0.17(+1.68%)
Dec 04, 2019 10.27 10.50 10.14 10.17 163,179 -0.04(-0.37%)
Dec 03, 2019 9.958 10.20 9.621 10.20 161,214 +0.13(+1.32%)
Dec 02, 2019 10.06 10.48 10.01 10.07 155,273 -0.04(-0.37%)
Nov 29, 2019 10.06 10.21 9.920 10.11 61,054 +0.02(+0.19%)
Nov 27, 2019 9.958 10.18 9.825 10.09 124,638 +0.17(+1.72%)
Nov 26, 2019 9.313 9.948 9.237 9.920 340,504 +0.62(+6.63%)
Nov 25, 2019 9.170 9.474 9.123 9.303 104,478 +0.16(+1.76%)
Nov 22, 2019 9.000 9.161 8.962 9.142 96,062 +0.26(+2.88%)
Nov 21, 2019 9.180 9.246 8.839 8.886 134,731 -0.28(-3.00%)
Nov 20, 2019 9.085 9.313 9.038 9.161 112,207 -0.09(-0.92%)
Nov 19, 2019 9.284 9.370 9.085 9.246 97,623 +0.00(+0.00%)
Nov 18, 2019 9.180 9.294 9.019 9.246 76,775 +0.03(+0.31%)
Nov 15, 2019 9.284 9.360 9.133 9.218 123,795 +0.04(+0.41%)
Nov 14, 2019 9.275 9.408 9.104 9.180 135,990 -0.09(-1.02%)
Nov 13, 2019 9.019 9.284 9.019 9.275 221,618 +0.16(+1.77%)
Nov 12, 2019 8.914 9.161 8.839 9.114 122,585 +0.28(+3.11%)
Nov 11, 2019 8.886 8.981 8.772 8.839 82,628 -0.18(-2.00%)
Nov 08, 2019 8.867 9.123 8.753 9.019 115,043 +0.12(+1.39%)
Nov 07, 2019 8.715 8.957 8.668 8.895 73,491 +0.28(+3.30%)
Nov 06, 2019 8.744 8.744 8.563 8.611 101,649 -0.15(-1.73%)
Nov 05, 2019 8.630 9.038 8.568 8.763 138,335 +0.26(+3.01%)
Nov 04, 2019 8.706 8.706 8.402 8.507 111,097 -0.03(-0.33%)
Nov 01, 2019 8.307 8.843 8.307 8.535 192,019 +0.29(+3.57%)
Oct 31, 2019 8.042 8.251 8.023 8.241 100,560 +0.16(+2.00%)
Oct 30, 2019 7.682 8.345 7.407 8.080 241,204 -0.57(-6.58%)
Oct 29, 2019 8.383 8.753 8.232 8.649 173,477 +0.25(+2.93%)
Oct 28, 2019 8.194 8.459 8.165 8.402 66,877 +0.23(+2.78%)
Oct 25, 2019 7.947 8.279 7.947 8.175 95,008 +0.21(+2.62%)
Oct 24, 2019 8.051 8.118 7.871 7.966 63,390 -0.07(-0.83%)
Oct 23, 2019 7.900 8.108 7.795 8.032 184,679 +0.13(+1.68%)
Oct 22, 2019 7.814 7.947 7.719 7.900 88,521 +0.07(+0.85%)
Oct 21, 2019 8.013 8.118 7.824 7.833 99,817 -0.07(-0.84%)
Oct 18, 2019 7.824 7.966 7.778 7.900 64,850 +0.03(+0.36%)
Oct 17, 2019 7.843 7.995 7.814 7.871 105,527 +0.09(+1.10%)
Oct 16, 2019 8.061 8.165 7.625 7.786 95,012 -0.36(-4.42%)
Oct 15, 2019 7.909 8.288 7.824 8.146 128,990 +0.24(+3.00%)
Oct 14, 2019 8.013 8.061 7.862 7.909 66,563 -0.19(-2.34%)
Oct 11, 2019 8.032 8.270 8.013 8.099 109,665 +0.26(+3.26%)
Oct 10, 2019 7.729 7.876 7.653 7.843 83,552 +0.20(+2.61%)
Oct 09, 2019 7.767 7.767 7.511 7.644 134,621 -0.07(-0.86%)
Oct 08, 2019 7.909 7.947 7.710 7.710 99,140 -0.32(-4.01%)
Oct 07, 2019 8.004 8.146 7.900 8.032 126,487 -0.01(-0.12%)
Oct 04, 2019 7.710 8.051 7.710 8.042 140,877 +0.27(+3.41%)
Oct 03, 2019 7.587 7.800 7.520 7.776 108,376 -0.06(-0.73%)
Oct 02, 2019 8.051 8.051 7.710 7.833 82,290 -0.30(-3.73%)
Oct 01, 2019 8.118 8.383 8.070 8.137 91,697 +0.05(+0.59%)
Sep 30, 2019 7.938 8.165 7.848 8.089 108,238 +0.23(+2.90%)
Sep 27, 2019 7.909 8.061 7.843 7.862 84,252 -0.02(-0.24%)
Sep 26, 2019 8.070 8.070 7.663 7.881 114,650 -0.24(-2.92%)
Sep 25, 2019 8.032 8.213 7.957 8.118 133,147 +0.08(+0.94%)
Sep 24, 2019 8.355 8.364 8.004 8.042 151,780 -0.33(-3.96%)
Sep 23, 2019 8.270 8.459 8.108 8.374 177,985 -0.08(-0.90%)
Sep 20, 2019 8.592 8.687 8.355 8.450 137,081 -0.14(-1.66%)
Sep 19, 2019 8.952 9.028 8.582 8.592 210,736 -0.39(-4.33%)
Sep 18, 2019 9.028 9.133 8.857 8.981 150,433 -0.09(-0.94%)
Sep 17, 2019 9.161 9.161 8.895 9.066 149,068 -0.11(-1.24%)
Sep 16, 2019 8.867 9.327 8.791 9.180 167,703 +0.17(+1.89%)
Sep 13, 2019 8.905 9.076 8.753 9.009 160,596 +0.28(+3.15%)
Sep 12, 2019 8.573 8.791 8.288 8.734 197,351 +0.10(+1.21%)
Sep 11, 2019 8.108 8.668 7.843 8.630 214,096 +0.52(+6.43%)
Sep 10, 2019 7.340 8.127 7.332 8.108 234,755 +0.82(+11.18%)
Sep 09, 2019 6.875 7.340 6.875 7.293 165,499 +0.50(+7.40%)
Sep 06, 2019 6.838 6.894 6.733 6.790 142,881 -0.09(-1.24%)
Sep 05, 2019 6.894 7.132 6.809 6.875 343,704 +0.14(+2.11%)
Sep 04, 2019 6.563 6.809 6.553 6.733 133,549 +0.28(+4.41%)
Sep 03, 2019 6.411 6.487 6.325 6.449 123,454 -0.07(-1.02%)
Aug 30, 2019 6.563 6.629 6.449 6.515 182,529 +0.05(+0.73%)
Aug 29, 2019 6.515 6.591 6.430 6.468 123,253 +0.07(+1.04%)
Aug 28, 2019 6.174 6.477 6.164 6.401 196,315 +0.18(+2.90%)
Aug 27, 2019 6.449 6.449 6.155 6.221 219,676 -0.10(-1.65%)
Aug 26, 2019 6.240 6.397 6.221 6.325 201,698 +0.04(+0.60%)
Aug 23, 2019 6.752 6.752 6.278 6.287 152,477 -0.55(-8.04%)
Aug 22, 2019 6.989 7.094 6.828 6.838 86,152 -0.15(-2.17%)
Aug 21, 2019 7.018 7.027 6.809 6.989 93,924 +0.04(+0.55%)
Aug 20, 2019 7.027 7.027 6.814 6.951 97,858 -0.10(-1.48%)
Aug 19, 2019 6.970 7.141 6.847 7.056 119,047 +0.23(+3.33%)
Aug 16, 2019 6.657 6.875 6.657 6.828 124,533 +0.25(+3.75%)
Aug 15, 2019 6.724 6.724 6.477 6.581 100,085 -0.13(-1.98%)
Aug 14, 2019 6.686 6.800 6.638 6.714 222,683 -0.16(-2.34%)
Aug 13, 2019 6.477 7.005 6.439 6.875 148,980 +0.36(+5.53%)
Aug 12, 2019 6.619 6.733 6.250 6.515 395,398 -0.11(-1.72%)
Aug 09, 2019 7.075 7.084 6.553 6.629 240,525 -0.41(-5.80%)
Aug 08, 2019 6.951 7.141 6.932 7.037 164,817 +0.09(+1.23%)
Aug 07, 2019 6.705 6.980 6.648 6.951 169,367 +0.15(+2.23%)
Aug 06, 2019 6.420 7.018 5.889 6.800 349,717 -0.21(-2.98%)
Aug 05, 2019 7.179 7.283 6.923 7.008 510,019 -0.33(-4.52%)
Aug 02, 2019 7.340 7.350 7.113 7.340 131,703 -0.05(-0.64%)
Aug 01, 2019 7.682 7.814 7.264 7.388 218,971 -0.35(-4.53%)
Jul 31, 2019 7.843 8.042 7.729 7.738 139,471 -0.10(-1.33%)
Jul 30, 2019 7.482 7.942 7.397 7.843 194,779 +0.29(+3.89%)
Jul 29, 2019 7.805 7.843 7.539 7.549 115,626 -0.24(-3.05%)
Jul 26, 2019 7.596 7.824 7.520 7.786 171,457 +0.19(+2.50%)
Jul 25, 2019 7.862 7.923 7.539 7.596 163,499 -0.27(-3.38%)
Jul 24, 2019 7.653 7.871 7.539 7.862 151,590 +0.18(+2.35%)
Jul 23, 2019 7.663 7.814 7.625 7.682 78,600 +0.07(+0.87%)
Jul 22, 2019 7.615 7.696 7.463 7.615 103,149 +0.02(+0.25%)
Jul 19, 2019 7.388 7.644 7.388 7.596 126,115 +0.22(+2.96%)
Jul 18, 2019 7.416 7.454 7.313 7.378 70,103 -0.05(-0.64%)
Jul 17, 2019 7.416 7.497 7.312 7.425 147,394 -0.09(-1.26%)
Jul 16, 2019 7.378 7.795 7.378 7.520 211,362 +0.01(+0.13%)
Jul 15, 2019 7.663 7.748 7.340 7.511 107,627 -0.13(-1.74%)
Jul 12, 2019 7.435 7.682 7.407 7.644 146,993 +0.21(+2.81%)
Jul 11, 2019 7.568 7.596 7.312 7.435 161,370 -0.14(-1.88%)
Jul 10, 2019 7.558 7.606 7.350 7.577 108,098 +0.12(+1.65%)
Jul 09, 2019 7.644 7.644 7.274 7.454 244,825 -0.25(-3.20%)
Jul 08, 2019 7.558 7.729 7.511 7.701 178,480 +0.14(+1.88%)
Jul 05, 2019 7.444 7.596 7.169 7.558 111,563 +0.07(+0.89%)
Jul 03, 2019 7.786 7.786 7.331 7.492 103,971 -0.25(-3.19%)
Jul 02, 2019 7.824 7.824 7.568 7.738 198,545 -0.08(-0.97%)
Jul 01, 2019 7.957 8.127 7.672 7.814 200,486 -0.09(-1.08%)
Jun 28, 2019 7.701 7.966 7.653 7.900 297,783 +0.24(+3.09%)
Jun 27, 2019 7.378 7.663 7.378 7.663 160,029 +0.35(+4.80%)
Jun 26, 2019 7.141 7.340 7.113 7.312 141,146 +0.22(+3.07%)
Jun 25, 2019 7.037 7.179 6.951 7.094 102,609 +0.07(+0.94%)
Jun 24, 2019 7.245 7.245 6.989 7.027 171,978 -0.27(-3.64%)
Jun 21, 2019 7.103 7.293 6.999 7.293 148,786 +0.15(+2.12%)
Jun 20, 2019 7.378 7.378 7.132 7.141 172,514 -0.10(-1.44%)
Jun 19, 2019 7.103 7.255 7.027 7.245 183,606 +0.17(+2.41%)
Jun 18, 2019 6.790 7.094 6.790 7.075 151,275 +0.35(+5.22%)
Jun 17, 2019 6.819 6.819 6.587 6.724 292,506 -0.09(-1.39%)
Jun 14, 2019 7.113 7.122 6.762 6.819 229,664 -0.32(-4.52%)
Jun 13, 2019 7.113 7.262 6.904 7.141 220,850 +0.06(+0.80%)
Jun 12, 2019 7.283 7.350 6.961 7.084 146,161 -0.25(-3.36%)
Jun 11, 2019 7.397 7.482 7.255 7.331 176,840 +0.02(+0.26%)
Jun 10, 2019 7.245 7.568 7.245 7.312 159,526 +0.09(+1.18%)
Jun 07, 2019 7.188 7.321 7.094 7.226 159,436 -0.01(-0.13%)
Jun 06, 2019 7.492 7.492 7.103 7.236 157,422 -0.25(-3.30%)
Jun 05, 2019 7.568 7.596 7.340 7.482 270,445 -0.09(-1.25%)
Jun 04, 2019 7.454 7.644 7.407 7.577 307,022 +0.30(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.