Skip to main content

US Industrials Ishares ETF (NY: IYJ )

124.96 +0.18 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 30.01 30.06 29.60 29.92 210,039 -0.15(-0.50%)
May 30, 2012 30.24 30.24 30.04 30.07 39,273 -0.50(-1.65%)
May 29, 2012 30.43 30.67 30.41 30.58 35,584 +0.41(+1.37%)
May 25, 2012 30.33 30.36 30.11 30.16 21,067 -0.14(-0.46%)
May 24, 2012 30.42 30.46 30.04 30.30 42,269 -0.03(-0.09%)
May 23, 2012 29.91 30.36 29.66 30.33 40,886 +0.18(+0.59%)
May 22, 2012 30.16 30.35 30.00 30.16 177,775 +0.08(+0.26%)
May 21, 2012 29.51 30.10 29.51 30.08 163,046 +0.68(+2.30%)
May 18, 2012 29.71 29.78 29.33 29.40 117,266 -0.20(-0.69%)
May 17, 2012 30.35 30.35 29.60 29.61 153,171 -0.68(-2.24%)
May 16, 2012 30.54 30.72 30.29 30.29 44,493 -0.06(-0.21%)
May 15, 2012 30.53 30.68 30.30 30.35 47,456 -0.14(-0.46%)
May 14, 2012 30.54 30.74 30.37 30.49 71,676 -0.37(-1.20%)
May 11, 2012 30.82 31.17 30.80 30.86 61,572 -0.03(-0.09%)
May 10, 2012 31.15 31.25 30.88 30.89 95,861 -0.02(-0.07%)
May 09, 2012 30.89 31.14 30.66 30.91 81,953 -0.30(-0.96%)
May 08, 2012 31.13 31.26 30.77 31.21 79,839 -0.10(-0.32%)
May 07, 2012 31.21 31.42 31.20 31.31 152,130 -0.07(-0.23%)
May 04, 2012 31.71 31.71 31.31 31.38 156,697 -0.51(-1.59%)
May 03, 2012 32.24 32.24 31.84 31.89 95,341 -0.31(-0.96%)
May 02, 2012 32.03 32.22 31.91 32.20 43,862 +0.01(+0.03%)
May 01, 2012 32.05 32.47 32.00 32.19 44,531 +0.12(+0.38%)
Apr 30, 2012 32.34 32.34 31.99 32.07 44,074 -0.30(-0.94%)
Apr 27, 2012 32.25 32.44 32.11 32.37 40,853 +0.23(+0.70%)
Apr 26, 2012 31.94 32.20 31.89 32.15 61,567 +0.16(+0.51%)
Apr 25, 2012 31.99 32.11 31.88 31.98 68,107 +0.26(+0.81%)
Apr 24, 2012 31.52 31.79 31.52 31.72 35,933 +0.29(+0.94%)
Apr 23, 2012 31.40 31.44 31.16 31.43 61,592 -0.37(-1.15%)
Apr 20, 2012 31.72 31.96 31.72 31.80 51,134 +0.24(+0.78%)
Apr 19, 2012 31.78 31.96 31.36 31.55 44,286 -0.31(-0.97%)
Apr 18, 2012 31.85 31.96 31.81 31.86 138,067 -0.13(-0.40%)
Apr 17, 2012 31.66 32.11 31.66 31.99 462,673 +0.51(+1.61%)
Apr 16, 2012 31.62 31.68 31.34 31.48 1,199,015 +0.10(+0.30%)
Apr 13, 2012 31.71 31.71 31.38 31.38 131,925 -0.41(-1.28%)
Apr 12, 2012 31.22 31.83 31.22 31.79 55,330 +0.60(+1.92%)
Apr 11, 2012 31.19 31.28 31.11 31.19 65,223 +0.37(+1.19%)
Apr 10, 2012 31.40 31.40 30.80 30.83 201,570 -0.66(-2.10%)
Apr 09, 2012 31.48 31.58 31.37 31.49 108,380 -0.49(-1.54%)
Apr 05, 2012 31.99 32.12 31.95 31.98 43,758 -0.14(-0.42%)
Apr 04, 2012 32.07 32.14 31.93 32.12 66,350 -0.26(-0.81%)
Apr 03, 2012 32.54 32.58 32.21 32.38 179,004 -0.19(-0.60%)
Apr 02, 2012 32.28 32.79 32.15 32.58 1,796,557 +0.22(+0.69%)
Mar 30, 2012 32.45 32.46 32.23 32.35 62,589 +0.08(+0.25%)
Mar 29, 2012 32.05 32.29 31.89 32.27 176,478 +0.03(+0.08%)
Mar 28, 2012 32.56 32.56 32.01 32.24 62,964 -0.29(-0.88%)
Mar 27, 2012 32.63 32.67 32.52 32.53 58,434 -0.06(-0.19%)
Mar 26, 2012 32.41 32.59 32.41 32.59 79,275 +0.41(+1.27%)
Mar 23, 2012 32.09 32.21 31.89 32.18 40,859 +0.09(+0.29%)
Mar 22, 2012 32.15 32.20 31.84 32.09 85,827 -0.35(-1.09%)
Mar 21, 2012 32.55 32.55 32.36 32.44 79,948 +0.02(+0.07%)
Mar 20, 2012 32.55 32.57 32.32 32.42 176,719 -0.38(-1.15%)
Mar 19, 2012 32.79 32.92 32.69 32.80 41,405 +0.05(+0.15%)
Mar 16, 2012 32.85 32.87 32.70 32.75 43,518 -0.05(-0.14%)
Mar 15, 2012 32.43 32.80 32.40 32.79 47,334 +0.38(+1.16%)
Mar 14, 2012 32.48 32.57 32.34 32.42 126,087 -0.06(-0.18%)
Mar 13, 2012 32.02 32.47 32.00 32.47 133,696 +0.64(+2.00%)
Mar 12, 2012 31.86 31.92 31.74 31.84 29,669 +0.03(+0.09%)
Mar 09, 2012 31.72 31.96 31.61 31.81 45,708 +0.13(+0.41%)
Mar 08, 2012 31.47 31.75 31.39 31.68 34,485 +0.44(+1.42%)
Mar 07, 2012 31.08 31.28 31.03 31.23 69,680 +0.30(+0.98%)
Mar 06, 2012 31.22 31.22 30.84 30.93 219,486 -0.68(-2.15%)
Mar 05, 2012 31.67 31.70 31.50 31.61 39,106 -0.18(-0.57%)
Mar 02, 2012 31.97 31.99 31.67 31.79 397,845 -0.20(-0.64%)
Mar 01, 2012 32.01 32.13 31.90 31.99 345,229 +0.15(+0.47%)
Feb 29, 2012 32.08 32.17 31.83 31.85 73,430 -0.19(-0.59%)
Feb 28, 2012 32.14 32.14 31.95 32.04 53,765 -0.07(-0.21%)
Feb 27, 2012 31.87 32.19 31.73 32.10 200,585 +0.05(+0.14%)
Feb 24, 2012 32.11 32.22 32.04 32.06 49,036 -0.02(-0.06%)
Feb 23, 2012 31.83 32.09 31.81 32.08 58,502 +0.15(+0.48%)
Feb 22, 2012 31.90 32.02 31.85 31.92 61,695 -0.04(-0.11%)
Feb 21, 2012 32.01 32.11 31.88 31.96 132,823 +0.03(+0.08%)
Feb 17, 2012 31.95 31.99 31.84 31.93 31,658 +0.13(+0.40%)
Feb 16, 2012 31.46 31.82 31.46 31.80 44,645 +0.36(+1.14%)
Feb 15, 2012 31.95 31.95 31.40 31.45 204,789 -0.39(-1.24%)
Feb 14, 2012 31.75 31.85 31.62 31.84 118,233 -0.09(-0.27%)
Feb 13, 2012 31.81 31.95 31.65 31.93 90,070 +0.32(+1.02%)
Feb 10, 2012 31.64 31.64 31.47 31.61 64,332 -0.32(-0.99%)
Feb 09, 2012 31.94 31.96 31.74 31.92 56,009 +0.08(+0.26%)
Feb 08, 2012 31.80 31.90 31.69 31.84 88,315 +0.03(+0.10%)
Feb 07, 2012 31.77 31.85 31.53 31.81 205,854 -0.01(-0.03%)
Feb 06, 2012 31.73 31.84 31.68 31.82 199,905 -0.08(-0.26%)
Feb 03, 2012 31.74 31.94 31.67 31.90 157,328 +0.58(+1.86%)
Feb 02, 2012 31.45 31.48 31.28 31.32 209,543 -0.05(-0.17%)
Feb 01, 2012 31.24 31.53 31.23 31.37 392,040 +0.43(+1.37%)
Jan 31, 2012 31.25 31.27 30.82 30.95 71,901 -0.08(-0.25%)
Jan 30, 2012 30.74 31.08 30.74 31.02 778,552 -0.12(-0.40%)
Jan 27, 2012 30.96 31.22 30.94 31.15 61,114 +0.04(+0.14%)
Jan 26, 2012 31.34 31.45 31.03 31.10 63,622 -0.10(-0.32%)
Jan 25, 2012 30.69 31.26 30.60 31.20 53,089 +0.33(+1.08%)
Jan 24, 2012 30.59 30.90 30.52 30.87 52,073 +0.03(+0.09%)
Jan 23, 2012 30.90 31.10 30.69 30.84 62,411 -0.05(-0.15%)
Jan 20, 2012 30.94 30.94 30.75 30.89 70,279 -0.15(-0.48%)
Jan 19, 2012 30.84 31.05 30.80 31.04 70,484 +0.33(+1.08%)
Jan 18, 2012 30.28 30.72 30.27 30.71 220,982 +0.36(+1.19%)
Jan 17, 2012 30.58 30.59 30.31 30.34 97,586 +0.14(+0.48%)
Jan 13, 2012 30.16 30.25 29.92 30.20 121,543 -0.26(-0.85%)
Jan 12, 2012 30.27 30.47 30.10 30.46 289,814 +0.28(+0.93%)
Jan 11, 2012 29.90 30.22 29.90 30.18 101,178 +0.13(+0.42%)
Jan 10, 2012 29.93 30.11 29.93 30.05 122,047 +0.43(+1.44%)
Jan 09, 2012 29.55 29.66 29.39 29.62 69,450 +0.22(+0.75%)
Jan 06, 2012 29.56 29.56 29.30 29.40 63,660 -0.01(-0.05%)
Jan 05, 2012 29.23 29.47 28.99 29.42 76,021 +0.03(+0.09%)
Jan 04, 2012 29.23 29.43 29.10 29.39 242,289 +0.60(+2.09%)
Dec 30, 2011 28.88 28.96 28.78 28.79 128,461 -0.09(-0.31%)
Dec 29, 2011 28.57 28.94 28.57 28.88 44,828 +0.36(+1.27%)
Dec 28, 2011 28.99 28.99 28.50 28.52 76,319 -0.46(-1.58%)
Dec 27, 2011 29.00 29.07 28.90 28.97 55,998 -0.02(-0.06%)
Dec 23, 2011 28.89 29.00 28.78 28.99 37,214 +0.46(+1.62%)
Dec 21, 2011 28.50 28.56 28.14 28.53 106,716 +0.03(+0.11%)
Dec 20, 2011 28.06 28.55 28.05 28.50 170,090 +0.95(+3.44%)
Dec 19, 2011 28.00 28.10 27.47 27.55 69,569 -0.35(-1.25%)
Dec 16, 2011 27.95 28.23 27.76 27.90 69,414 +0.17(+0.60%)
Dec 15, 2011 27.88 27.88 27.63 27.73 113,688 +0.18(+0.64%)
Dec 14, 2011 27.77 27.82 27.49 27.55 84,310 -0.38(-1.37%)
Dec 13, 2011 28.51 28.64 27.79 27.94 95,879 -0.37(-1.32%)
Dec 12, 2011 28.57 28.57 28.10 28.31 124,598 -0.53(-1.82%)
Dec 09, 2011 28.16 28.89 28.16 28.84 190,209 +0.69(+2.46%)
Dec 08, 2011 28.77 28.77 28.09 28.14 92,197 -0.71(-2.47%)
Dec 07, 2011 28.78 28.97 28.47 28.86 139,257 -0.08(-0.28%)
Dec 06, 2011 28.91 29.12 28.79 28.94 79,208 +0.06(+0.22%)
Dec 05, 2011 29.02 29.16 28.75 28.88 92,872 +0.31(+1.09%)
Dec 02, 2011 28.92 29.00 28.55 28.56 117,225 -0.00(-0.02%)
Dec 01, 2011 28.61 28.77 28.52 28.57 51,503 -0.07(-0.25%)
Nov 30, 2011 28.09 28.67 28.09 28.64 107,141 +1.40(+5.15%)
Nov 29, 2011 27.31 27.56 27.24 27.24 121,840 +0.01(+0.05%)
Nov 28, 2011 27.11 27.41 27.03 27.22 185,821 +0.84(+3.20%)
Nov 25, 2011 26.35 26.71 26.33 26.38 25,626 -0.06(-0.24%)
Nov 23, 2011 26.80 26.81 26.40 26.44 140,706 -0.64(-2.35%)
Nov 22, 2011 27.21 27.29 26.93 27.08 99,443 -0.23(-0.83%)
Nov 21, 2011 27.44 27.45 27.01 27.31 232,943 -0.58(-2.06%)
Nov 18, 2011 27.95 28.05 27.75 27.88 72,892 +0.04(+0.15%)
Nov 17, 2011 28.33 28.33 27.66 27.84 189,489 -0.51(-1.82%)
Nov 16, 2011 28.47 28.86 28.34 28.35 81,098 -0.44(-1.52%)
Nov 15, 2011 28.47 28.92 28.36 28.79 41,397 +0.23(+0.82%)
Nov 14, 2011 28.72 28.77 28.42 28.56 111,459 -0.24(-0.85%)
Nov 11, 2011 28.46 28.90 28.46 28.80 38,708 +0.68(+2.42%)
Nov 10, 2011 28.25 28.30 27.96 28.12 76,038 +0.31(+1.10%)
Nov 09, 2011 28.21 28.32 27.73 27.81 272,353 -1.17(-4.03%)
Nov 08, 2011 28.79 29.01 28.43 28.98 122,119 +0.34(+1.18%)
Nov 07, 2011 28.59 28.70 28.15 28.64 72,277 +0.05(+0.19%)
Nov 04, 2011 28.55 28.66 28.15 28.59 143,962 -0.18(-0.63%)
Nov 03, 2011 28.35 28.83 28.10 28.77 163,942 +0.70(+2.51%)
Nov 02, 2011 27.98 28.20 27.79 28.06 77,921 +0.52(+1.88%)
Nov 01, 2011 27.47 27.93 27.35 27.54 159,108 -0.86(-3.04%)
Oct 31, 2011 28.65 28.89 28.41 28.41 101,649 -0.79(-2.72%)
Oct 28, 2011 28.99 29.28 28.99 29.20 104,864 -0.01(-0.04%)
Oct 27, 2011 28.80 29.47 28.68 29.21 202,506 +1.27(+4.53%)
Oct 26, 2011 28.02 28.15 27.52 27.95 99,456 +0.28(+1.03%)
Oct 25, 2011 27.99 28.07 27.63 27.66 120,938 -0.59(-2.09%)
Oct 24, 2011 27.80 28.35 27.74 28.25 218,233 +0.56(+2.02%)
Oct 21, 2011 27.42 27.70 27.36 27.69 74,419 +0.60(+2.20%)
Oct 20, 2011 26.98 27.23 26.68 27.10 87,529 +0.13(+0.47%)
Oct 19, 2011 27.31 27.48 26.89 26.97 174,520 -0.40(-1.47%)
Oct 18, 2011 26.71 27.55 26.48 27.37 156,403 +0.71(+2.68%)
Oct 17, 2011 27.24 27.25 26.59 26.66 161,140 -0.73(-2.65%)
Oct 14, 2011 27.26 27.41 27.07 27.39 104,682 +0.49(+1.83%)
Oct 13, 2011 26.85 26.97 26.56 26.89 68,090 -0.19(-0.68%)
Oct 12, 2011 26.97 27.36 26.88 27.08 118,703 +0.38(+1.42%)
Oct 11, 2011 26.45 26.79 26.37 26.70 73,907 +0.10(+0.37%)
Oct 10, 2011 26.13 26.60 26.04 26.60 73,076 +0.95(+3.70%)
Oct 07, 2011 25.93 26.06 25.52 25.65 200,575 -0.19(-0.72%)
Oct 06, 2011 25.24 25.86 25.15 25.84 99,140 +0.55(+2.17%)
Oct 05, 2011 24.74 25.35 24.59 25.29 130,362 +0.56(+2.27%)
Oct 04, 2011 23.63 24.75 23.42 24.73 354,659 +0.78(+3.26%)
Oct 03, 2011 24.60 24.99 23.95 23.95 214,547 -0.85(-3.44%)
Sep 30, 2011 25.22 25.30 24.79 24.80 87,861 -0.80(-3.12%)
Sep 29, 2011 25.76 25.94 25.08 25.60 126,612 +0.35(+1.38%)
Sep 28, 2011 26.06 26.18 25.23 25.25 138,477 -0.67(-2.59%)
Sep 27, 2011 25.98 26.41 25.81 25.92 362,738 +0.48(+1.90%)
Sep 26, 2011 25.08 25.49 24.66 25.44 103,860 +0.62(+2.49%)
Sep 23, 2011 24.43 25.02 24.43 24.82 147,806 +0.15(+0.62%)
Sep 22, 2011 24.87 25.02 24.31 24.67 501,766 -0.91(-3.57%)
Sep 21, 2011 26.65 26.65 25.58 25.58 335,636 -1.08(-4.05%)
Sep 20, 2011 27.06 27.18 26.66 26.66 31,751 -0.25(-0.92%)
Sep 19, 2011 26.73 27.02 26.50 26.91 117,378 -0.26(-0.96%)
Sep 16, 2011 27.17 27.37 27.00 27.17 45,470 +0.08(+0.28%)
Sep 15, 2011 26.90 27.14 26.70 27.10 76,853 +0.51(+1.91%)
Sep 14, 2011 26.29 26.93 25.75 26.59 153,331 +0.50(+1.90%)
Sep 13, 2011 25.65 26.20 25.58 26.09 140,098 +0.50(+1.94%)
Sep 12, 2011 25.20 25.61 25.00 25.60 120,409 +0.02(+0.07%)
Sep 09, 2011 26.00 26.08 25.39 25.58 160,180 -0.74(-2.81%)
Sep 08, 2011 26.51 26.77 26.23 26.32 94,990 -0.39(-1.45%)
Sep 07, 2011 26.26 26.72 26.26 26.70 58,420 +0.85(+3.29%)
Sep 06, 2011 25.28 25.88 25.22 25.85 418,388 -0.27(-1.05%)
Sep 02, 2011 26.40 26.46 26.01 26.13 93,553 -0.86(-3.20%)
Sep 01, 2011 27.47 27.72 26.97 26.99 143,408 -0.45(-1.64%)
Aug 31, 2011 27.50 27.85 27.25 27.44 174,278 +0.15(+0.56%)
Aug 30, 2011 26.97 27.46 26.79 27.29 52,404 +0.23(+0.83%)
Aug 29, 2011 26.63 27.10 26.51 27.06 127,636 +0.89(+3.41%)
Aug 26, 2011 25.47 26.26 25.08 26.17 63,571 +0.56(+2.18%)
Aug 25, 2011 26.21 26.26 25.54 25.61 110,853 -0.46(-1.78%)
Aug 24, 2011 25.52 26.11 25.47 26.08 73,236 +0.49(+1.92%)
Aug 23, 2011 24.87 25.60 24.72 25.59 124,230 +0.91(+3.71%)
Aug 22, 2011 25.15 25.16 24.63 24.67 88,560 +0.08(+0.33%)
Aug 19, 2011 24.63 25.35 24.54 24.59 382,553 -0.41(-1.64%)
Aug 18, 2011 25.75 25.84 24.76 25.00 365,455 -1.56(-5.87%)
Aug 17, 2011 26.78 26.97 26.37 26.56 239,946 -0.09(-0.35%)
Aug 16, 2011 26.76 26.91 26.47 26.65 112,927 -0.39(-1.43%)
Aug 15, 2011 26.74 27.06 26.70 27.04 109,907 +0.50(+1.87%)
Aug 12, 2011 26.67 26.72 26.16 26.55 219,069 +0.47(+1.80%)
Aug 11, 2011 25.01 26.46 24.95 26.08 914,118 +1.17(+4.68%)
Aug 10, 2011 25.68 25.83 24.86 24.91 1,455,937 -1.28(-4.88%)
Aug 09, 2011 26.71 26.19 24.54 26.19 292,603 +1.21(+4.83%)
Aug 08, 2011 25.85 26.35 24.95 24.98 702,321 -1.91(-7.09%)
Aug 05, 2011 27.30 27.51 26.24 26.89 487,570 -0.04(-0.15%)
Aug 04, 2011 28.11 28.11 26.92 26.93 330,107 -1.57(-5.50%)
Aug 03, 2011 28.36 28.51 27.75 28.50 464,309 +0.21(+0.73%)
Aug 02, 2011 29.07 29.23 28.28 28.29 316,864 -1.00(-3.40%)
Aug 01, 2011 29.97 29.97 28.97 29.29 262,635 -0.20(-0.67%)
Jul 29, 2011 29.28 29.75 29.08 29.48 230,386 -0.17(-0.56%)
Jul 28, 2011 29.98 30.15 29.60 29.65 171,674 -0.25(-0.83%)
Jul 27, 2011 30.58 30.58 29.84 29.90 148,202 -0.86(-2.81%)
Jul 26, 2011 31.21 31.21 30.69 30.76 219,662 -0.51(-1.63%)
Jul 25, 2011 31.02 31.45 30.99 31.27 111,515 -0.06(-0.19%)
Jul 22, 2011 31.40 31.40 31.30 31.33 94,797 -0.22(-0.70%)
Jul 21, 2011 31.29 31.66 31.26 31.55 105,369 +0.41(+1.32%)
Jul 20, 2011 31.17 31.23 31.03 31.14 59,755 +0.08(+0.26%)
Jul 19, 2011 30.79 31.11 30.79 31.06 147,718 +0.46(+1.52%)
Jul 18, 2011 30.82 30.83 30.40 30.60 89,577 -0.38(-1.24%)
Jul 15, 2011 31.11 31.11 30.71 30.98 467,655 +0.01(+0.04%)
Jul 14, 2011 31.36 31.52 30.90 30.97 127,574 -0.35(-1.12%)
Jul 13, 2011 31.41 31.66 31.25 31.32 86,191 +0.11(+0.36%)
Jul 12, 2011 31.41 31.47 31.17 31.20 105,676 -0.30(-0.96%)
Jul 11, 2011 31.69 31.80 31.41 31.51 97,308 -0.64(-2.00%)
Jul 08, 2011 32.05 32.15 31.92 32.15 157,818 -0.36(-1.09%)
Jul 07, 2011 32.45 32.62 32.40 32.51 156,814 +0.33(+1.03%)
Jul 06, 2011 31.97 32.21 31.94 32.18 83,043 +0.14(+0.44%)
Jul 05, 2011 32.14 32.14 31.92 32.03 185,626 -0.13(-0.39%)
Jul 01, 2011 31.57 32.22 31.56 32.16 726,282 +0.56(+1.78%)
Jun 30, 2011 31.20 31.65 31.18 31.60 117,738 +0.49(+1.56%)
Jun 29, 2011 31.10 31.20 30.90 31.11 108,007 +0.18(+0.57%)
Jun 28, 2011 30.62 30.94 30.55 30.93 61,455 +0.46(+1.50%)
Jun 27, 2011 30.25 30.58 30.12 30.48 87,048 +0.22(+0.72%)
Jun 24, 2011 30.54 30.64 30.20 30.26 79,035 -0.39(-1.29%)
Jun 23, 2011 30.25 30.65 30.07 30.65 425,212 -0.05(-0.18%)
Jun 22, 2011 30.75 31.02 30.70 30.71 96,897 -0.17(-0.54%)
Jun 21, 2011 30.52 30.93 30.52 30.87 104,792 +0.52(+1.70%)
Jun 20, 2011 30.33 30.39 30.27 30.35 69,741 +0.23(+0.78%)
Jun 17, 2011 30.32 30.35 30.04 30.12 84,624 +0.10(+0.34%)
Jun 16, 2011 29.97 30.21 29.79 30.02 126,007 +0.03(+0.11%)
Jun 15, 2011 30.23 30.36 29.94 29.99 146,949 -0.50(-1.65%)
Jun 14, 2011 30.24 30.61 30.18 30.49 93,521 +0.54(+1.82%)
Jun 13, 2011 30.01 30.13 29.81 29.95 97,184 -0.02(-0.07%)
Jun 10, 2011 30.28 30.31 29.90 29.97 129,463 -0.45(-1.48%)
Jun 09, 2011 30.24 30.54 30.22 30.42 144,120 +0.22(+0.71%)
Jun 08, 2011 30.37 30.40 30.14 30.20 226,496 -0.22(-0.72%)
Jun 07, 2011 30.57 30.67 30.42 30.42 193,576 +0.02(+0.07%)
Jun 06, 2011 30.57 30.66 30.36 30.40 174,478 -0.26(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.