Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 90.27 90.27 1 -0.06(-0.07%)
May 21, 2024 90.33 90.33 1 -0.27(-0.30%)
May 20, 2024 90.60 90.60 1 -0.45(-0.49%)
May 15, 2024 91.05 0 -0.43(-0.47%)
May 14, 2024 91.48 91.48 1 -0.15(-0.16%)
May 08, 2024 91.63 0 +0.34(+0.37%)
May 07, 2024 91.29 91.29 1 +0.61(+0.67%)
May 06, 2024 90.68 90.68 1 -1.83(-1.98%)
May 03, 2024 92.52 0 -0.92(-0.98%)
Apr 29, 2024 93.43 0 +1.15(+1.24%)
Apr 25, 2024 92.28 0 -0.89(-0.95%)
Apr 24, 2024 93.17 93.17 1 -0.60(-0.64%)
Apr 23, 2024 93.77 93.77 1 +0.74(+0.80%)
Apr 22, 2024 93.03 93.03 1 -0.87(-0.93%)
Apr 19, 2024 93.90 0 -0.06(-0.07%)
Apr 18, 2024 93.95 93.96 2 +0.64(+0.68%)
Apr 12, 2024 93.33 0 +0.42(+0.46%)
Apr 09, 2024 92.90 0 +0.27(+0.29%)
Apr 08, 2024 92.64 92.64 1 +0.06(+0.06%)
Apr 05, 2024 92.58 0 +0.14(+0.15%)
Apr 01, 2024 92.44 0 -0.14(-0.16%)
Mar 29, 2024 92.58 0 +0.11(+0.12%)
Mar 27, 2024 92.47 0 -0.02(-0.02%)
Mar 26, 2024 92.48 0 +0.00(+0.00%)
Mar 25, 2024 92.48 92.48 1 +0.20(+0.22%)
Mar 22, 2024 92.28 0 -0.12(-0.12%)
Mar 20, 2024 92.40 0 -0.13(-0.15%)
Mar 15, 2024 92.53 0 +0.80(+0.87%)
Mar 12, 2024 91.73 0 +0.80(+0.88%)
Mar 11, 2024 90.95 90.93 2 -0.20(-0.22%)
Mar 06, 2024 91.14 0 -0.50(-0.55%)
Mar 01, 2024 91.64 0 -0.14(-0.15%)
Feb 29, 2024 91.78 0 -0.69(-0.75%)
Feb 26, 2024 92.47 0 -0.59(-0.63%)
Feb 22, 2024 93.06 0 +0.76(+0.82%)
Feb 21, 2024 92.30 0 -0.02(-0.02%)
Feb 20, 2024 92.31 92.31 1 -0.19(-0.20%)
Feb 16, 2024 92.50 0 +0.22(+0.23%)
Feb 15, 2024 92.28 0 +0.63(+0.69%)
Feb 14, 2024 91.65 91.65 1 +0.14(+0.15%)
Feb 13, 2024 91.51 91.51 1 +0.14(+0.15%)
Feb 12, 2024 91.37 91.37 1 -0.02(-0.02%)
Feb 09, 2024 91.39 0 -0.22(-0.25%)
Feb 08, 2024 91.61 0 +0.86(+0.95%)
Feb 06, 2024 90.75 0 -0.26(-0.28%)
Feb 02, 2024 91.00 0 +0.58(+0.65%)
Feb 01, 2024 90.42 0 +0.42(+0.46%)
Jan 31, 2024 90.00 0 +0.25(+0.28%)
Jan 30, 2024 89.75 89.75 1 -0.06(-0.07%)
Jan 29, 2024 89.81 89.81 1 +0.81(+0.92%)
Jan 26, 2024 89.00 0 -4406.00(-98.02%)
Jan 25, 2024 4495 4495 1 +4406.22(+4962.79%)
Jan 24, 2024 88.78 0 -0.09(-0.10%)
Jan 23, 2024 88.87 0 +0.69(+0.78%)
Jan 22, 2024 88.18 0 -0.45(-0.51%)
Jan 17, 2024 88.64 0 +0.14(+0.15%)
Jan 12, 2024 88.50 0 -1.40(-1.56%)
Jan 10, 2024 89.90 0 -1.03(-1.13%)
Jan 08, 2024 90.93 0 -0.23(-0.25%)
Jan 05, 2024 91.16 0 -0.49(-0.54%)
Jan 04, 2024 91.75 91.65 3,787 -0.08(-0.09%)
Jan 03, 2024 90.93 91.73 3,830 +0.87(+0.96%)
Jan 02, 2024 90.93 90.86 3 +0.68(+0.76%)
Dec 29, 2023 90.18 0 +1.27(+1.43%)
Dec 28, 2023 88.97 88.90 3 -2.73(-2.98%)
Dec 27, 2023 92.18 91.64 3,890 -0.47(-0.51%)
Dec 26, 2023 92.11 0 +0.05(+0.05%)
Dec 22, 2023 92.06 0 -0.14(-0.15%)
Dec 21, 2023 92.19 92.19 1 +1.56(+1.72%)
Dec 20, 2023 90.63 0 +0.02(+0.02%)
Dec 19, 2023 90.19 90.61 3,033 +0.45(+0.50%)
Dec 18, 2023 90.16 0 -0.15(-0.17%)
Dec 15, 2023 90.31 0 +0.79(+0.89%)
Dec 14, 2023 89.52 89.52 1 -0.51(-0.56%)
Dec 13, 2023 90.03 0 -0.24(-0.26%)
Dec 12, 2023 90.26 90.26 1 -0.57(-0.63%)
Dec 11, 2023 92.15 90.83 4,013 -0.96(-1.05%)
Dec 08, 2023 91.80 0 -0.62(-0.67%)
Dec 07, 2023 92.42 0 -0.50(-0.54%)
Dec 06, 2023 90.39 92.92 2,965 +2.55(+2.83%)
Dec 05, 2023 90.39 90.37 3 -0.83(-0.90%)
Dec 04, 2023 90.58 91.19 2,570 +0.67(+0.74%)
Dec 01, 2023 90.53 0 +0.92(+1.03%)
Nov 30, 2023 88.66 89.60 3,931 +0.95(+1.07%)
Nov 29, 2023 88.98 88.65 3,689 -0.32(-0.36%)
Nov 28, 2023 88.98 88.97 2 +0.01(+0.01%)
Nov 27, 2023 88.96 0 -0.03(-0.04%)
Nov 24, 2023 88.99 0 +0.44(+0.50%)
Nov 23, 2023 88.55 88.55 88.55 88.55 2 -0.02(-0.02%)
Nov 22, 2023 88.57 0 +0.51(+0.58%)
Nov 21, 2023 88.40 88.06 4,164 -0.37(-0.42%)
Nov 20, 2023 88.43 0 -1.40(-1.56%)
Nov 17, 2023 89.83 0 +0.59(+0.66%)
Nov 16, 2023 89.37 89.24 4,382 -0.12(-0.13%)
Nov 15, 2023 89.36 0 -1.09(-1.20%)
Nov 14, 2023 91.92 90.45 4,243 -1.08(-1.17%)
Nov 13, 2023 92.29 91.53 4,168 -0.77(-0.83%)
Nov 10, 2023 92.29 0 +0.10(+0.11%)
Nov 09, 2023 92.19 0 +0.28(+0.30%)
Nov 08, 2023 91.92 0 -0.13(-0.15%)
Nov 07, 2023 92.57 92.05 4,271 -0.49(-0.53%)
Nov 06, 2023 92.37 92.54 3,316 +0.16(+0.18%)
Nov 03, 2023 92.38 0 -0.87(-0.93%)
Nov 02, 2023 93.25 0 +0.62(+0.67%)
Nov 01, 2023 93.13 92.62 2,804 -0.51(-0.55%)
Oct 31, 2023 93.13 93.13 1 +0.05(+0.05%)
Oct 30, 2023 93.09 0 -1.27(-1.34%)
Oct 27, 2023 94.35 0 +0.70(+0.75%)
Oct 26, 2023 93.46 93.65 3,621 +0.17(+0.18%)
Oct 25, 2023 93.49 93.48 291 -0.00(-0.01%)
Oct 24, 2023 94.38 93.49 4,227 -0.91(-0.96%)
Oct 23, 2023 95.63 94.39 4,005 -1.26(-1.32%)
Oct 20, 2023 95.66 0 -1.40(-1.44%)
Oct 19, 2023 97.48 97.06 5,876 -0.43(-0.44%)
Oct 18, 2023 97.66 97.49 3,298 -0.20(-0.20%)
Oct 17, 2023 97.66 97.68 2 +0.34(+0.35%)
Oct 16, 2023 97.46 97.34 3,831 -0.10(-0.11%)
Oct 13, 2023 97.45 0 -0.12(-0.12%)
Oct 12, 2023 100.22 97.57 3,359 -2.63(-2.62%)
Oct 11, 2023 100.08 100.20 3,842 +0.09(+0.09%)
Oct 10, 2023 100.08 100.11 3 +0.22(+0.23%)
Oct 09, 2023 100.62 99.89 3,872 -0.76(-0.75%)
Oct 06, 2023 100.64 0 +0.86(+0.86%)
Oct 05, 2023 99.85 99.78 4,254 +0.03(+0.03%)
Oct 04, 2023 99.85 99.75 99.75 99.75 6 +0.24(+0.24%)
Oct 03, 2023 99.30 99.52 3,925 +0.27(+0.27%)
Oct 02, 2023 97.69 99.25 4,046 +1.57(+1.61%)
Sep 29, 2023 97.68 0 +0.81(+0.83%)
Sep 28, 2023 96.97 96.89 96.87 96.87 4 +0.12(+0.12%)
Sep 27, 2023 96.75 96.75 96.75 96.75 4,236 -0.08(-0.08%)
Sep 26, 2023 95.97 96.83 4,241 +0.87(+0.91%)
Sep 25, 2023 95.99 95.96 5,874 +0.01(+0.01%)
Sep 22, 2023 95.95 0 -0.07(-0.07%)
Sep 21, 2023 96.43 96.02 4,001 -0.44(-0.46%)
Sep 20, 2023 96.61 96.46 3,847 -0.19(-0.20%)
Sep 19, 2023 96.54 96.65 2,729 +0.23(+0.24%)
Sep 18, 2023 96.54 96.42 4 -0.63(-0.65%)
Sep 15, 2023 97.05 0 +0.75(+0.78%)
Sep 14, 2023 96.23 96.29 4,307 +0.06(+0.06%)
Sep 13, 2023 96.23 96.23 1 +1.48(+1.57%)
Sep 12, 2023 95.50 94.75 3,269 -0.84(-0.88%)
Sep 11, 2023 98.00 95.59 3,749 -2.46(-2.51%)
Sep 08, 2023 98.05 0 -0.21(-0.22%)
Sep 07, 2023 98.27 98.26 3,692 -0.01(-0.01%)
Sep 06, 2023 98.27 98.27 98.27 98.27 1 +0.54(+0.55%)
Sep 05, 2023 96.61 97.73 5,809 +1.14(+1.18%)
Sep 04, 2023 96.61 96.59 2 +0.26(+0.27%)
Sep 01, 2023 96.33 0 +0.53(+0.55%)
Aug 31, 2023 96.23 95.81 3,874 -0.40(-0.41%)
Aug 30, 2023 95.66 96.20 206 +0.53(+0.55%)
Aug 29, 2023 95.38 95.68 3,485 +0.29(+0.31%)
Aug 28, 2023 95.14 95.38 4,063 +0.23(+0.24%)
Aug 25, 2023 95.15 0 +0.57(+0.60%)
Aug 24, 2023 94.58 94.58 1 -0.03(-0.03%)
Aug 23, 2023 94.44 94.61 4,964 +0.16(+0.17%)
Aug 22, 2023 93.82 94.45 3,265 +0.61(+0.65%)
Aug 21, 2023 94.07 93.84 2,699 -0.14(-0.15%)
Aug 18, 2023 93.98 0 +0.15(+0.16%)
Aug 17, 2023 94.67 93.83 2,517 -0.85(-0.90%)
Aug 16, 2023 98.45 94.68 2,970 -3.77(-3.83%)
Aug 15, 2023 98.45 98.45 1 -2.06(-2.05%)
Aug 14, 2023 100.67 100.51 2 +1.32(+1.33%)
Aug 11, 2023 99.19 0 +1.67(+1.71%)
Aug 10, 2023 97.15 97.52 3,512 +0.33(+0.33%)
Aug 09, 2023 97.02 97.20 3,473 +0.17(+0.18%)
Aug 08, 2023 95.53 97.03 4,181 +1.49(+1.56%)
Aug 07, 2023 95.53 95.53 95.53 95.53 1 -0.57(-0.59%)
Aug 04, 2023 96.10 0 +1.81(+1.92%)
Aug 03, 2023 94.27 94.29 4,234 +0.02(+0.02%)
Aug 02, 2023 94.27 94.27 94.27 94.27 1 +2.13(+2.31%)
Aug 01, 2023 91.77 92.14 3,089 +0.37(+0.41%)
Jul 31, 2023 91.77 91.77 91.77 91.77 2 -0.19(-0.21%)
Jul 28, 2023 91.96 0 +1.26(+1.39%)
Jul 27, 2023 90.04 90.70 3,989 +0.65(+0.72%)
Jul 26, 2023 90.29 90.05 3,296 -0.26(-0.29%)
Jul 25, 2023 90.54 90.31 3,524 -0.25(-0.27%)
Jul 24, 2023 90.65 90.56 3,564 -0.10(-0.11%)
Jul 21, 2023 90.66 0 +0.07(+0.08%)
Jul 20, 2023 90.59 90.59 1 -0.93(-1.01%)
Jul 19, 2023 91.52 91.52 91.52 91.52 1 +0.78(+0.86%)
Jul 18, 2023 90.17 90.73 4,005 +0.54(+0.60%)
Jul 17, 2023 90.17 90.20 90.17 90.20 3,933 -0.17(-0.19%)
Jul 14, 2023 90.37 0 +0.23(+0.26%)
Jul 13, 2023 90.61 90.14 2,462 -0.49(-0.54%)
Jul 12, 2023 90.61 90.62 3 +0.39(+0.43%)
Jul 11, 2023 90.91 90.23 3,855 -0.65(-0.72%)
Jul 10, 2023 90.91 90.88 2 -0.53(-0.58%)
Jul 07, 2023 91.41 0 +0.28(+0.30%)
Jul 06, 2023 90.61 91.14 221 +0.57(+0.63%)
Jul 05, 2023 89.08 90.57 1,781 +1.49(+1.67%)
Jul 04, 2023 89.19 89.08 3,038 -0.19(-0.21%)
Jul 03, 2023 89.43 89.26 1,925 -0.16(-0.18%)
Jun 30, 2023 89.42 0 +2.05(+2.35%)
Jun 29, 2023 86.29 87.37 2,798 +1.12(+1.30%)
Jun 28, 2023 85.41 86.25 188 +0.84(+0.98%)
Jun 27, 2023 85.41 85.41 85.41 85.41 1 +1.01(+1.20%)
Jun 26, 2023 84.49 84.40 1,387 +0.00(+0.00%)
Jun 23, 2023 84.40 0 +2.49(+3.04%)
Jun 22, 2023 83.98 81.91 5,318 -2.10(-2.50%)
Jun 21, 2023 84.64 84.00 2,835 -0.70(-0.82%)
Jun 20, 2023 84.08 84.70 3,314 +0.57(+0.68%)
Jun 19, 2023 83.92 84.13 1,417 +0.22(+0.27%)
Jun 16, 2023 83.90 0 +0.33(+0.39%)
Jun 15, 2023 84.04 83.57 542 -0.43(-0.52%)
Jun 14, 2023 84.13 84.01 875 -0.08(-0.10%)
Jun 13, 2023 83.39 84.09 1,917 +0.62(+0.75%)
Jun 12, 2023 82.53 83.47 144 +0.90(+1.09%)
Jun 09, 2023 82.56 0 +0.55(+0.68%)
Jun 08, 2023 82.01 82.01 3 +0.22(+0.26%)
Jun 07, 2023 81.31 81.80 2,305 +0.22(+0.26%)
Jun 06, 2023 80.90 81.58 1,896 +0.68(+0.84%)
Jun 05, 2023 80.90 80.90 1 -0.30(-0.37%)
Jun 02, 2023 81.20 0 +0.34(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.