Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.56 +0.17 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.26	17.40	17.23	17.40	6,717	-0.07(-0.40%)
May 28, 2015	17.47	17.47	17.45	17.47	3,869	-0.15(-0.85%)
May 27, 2015	17.41	17.67	17.41	17.62	11,320	-0.63(-3.45%)
May 26, 2015	18.25	18.25	17.93	18.25	3,371	-0.04(-0.22%)
May 22, 2015		18.29	18.29	18.29	0	+0.29(+1.61%)
May 21, 2015	18.00	18.00	17.96	18.00	4,689	+0.00(+0.00%)
May 20, 2015	17.77	18.05	17.77	18.00	6,754	+0.44(+2.51%)
May 19, 2015	17.59	17.61	17.56	17.56	4,839	-0.38(-2.12%)
May 18, 2015	17.80	17.95	17.74	17.94	5,427	+0.29(+1.64%)
May 15, 2015	17.64	17.67	17.47	17.65	5,017	+0.19(+1.09%)
May 14, 2015	17.40	17.49	17.25	17.46	6,177	-0.35(-1.97%)
May 13, 2015	17.80	17.81	17.65	17.81	10,097	+0.42(+2.42%)
May 12, 2015	17.27	17.39	17.25	17.39	5,089	-0.11(-0.63%)
May 11, 2015	17.37	17.53	17.37	17.50	6,705	-0.02(-0.11%)
May 08, 2015	17.38	17.52	17.24	17.52	2,906	+0.21(+1.21%)
May 07, 2015	17.29	17.32	17.13	17.31	5,457	-0.23(-1.31%)
May 06, 2015	17.42	17.59	17.38	17.54	4,379	+0.12(+0.68%)
May 05, 2015	17.57	17.58	17.42	17.42	5,641	-0.28(-1.57%)
May 04, 2015	17.68	17.84	17.60	17.70	18,275	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.