Indicators

FTSE China Bull 3X Direxion (NY: YINN )

38.37 +1.02 (+2.72%)

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	372.96	372.96	355.26	356.21	100,805	-20.00(-5.32%)
May 28, 2015	374.38	380.60	368.23	376.21	124,931	-46.08(-10.91%)
May 27, 2015	416.48	423.98	411.81	422.29	39,136	-1.22(-0.29%)
May 26, 2015	434.51	435.66	419.11	423.50	75,484	+6.15(+1.47%)
May 22, 2015	412.42	417.35	417.35	417.35	110,410	+34.12(+8.90%)
May 21, 2015	379.86	384.25	378.44	383.23	32,278	-4.32(-1.12%)
May 20, 2015	386.68	390.80	380.94	387.56	44,020	-11.28(-2.83%)
May 19, 2015	399.45	400.73	394.65	398.84	41,422	+15.27(+3.98%)
May 18, 2015	382.15	386.81	378.71	383.57	47,908	-17.50(-4.36%)
May 15, 2015	393.37	402.56	392.56	401.07	66,724	+20.94(+5.51%)
May 14, 2015	374.38	381.41	374.31	380.12	42,398	+9.93(+2.68%)
May 13, 2015	375.06	380.39	368.91	370.19	42,751	-12.91(-3.37%)
May 12, 2015	373.98	384.72	372.56	383.10	45,482	-6.89(-1.77%)
May 11, 2015	406.20	407.15	389.04	389.99	79,332	-10.27(-2.57%)
May 08, 2015	397.83	404.92	394.79	400.26	77,470	+27.16(+7.28%)
May 07, 2015	366.07	373.44	363.44	373.10	83,969	-0.47(-0.13%)
May 06, 2015	398.64	400.06	371.68	373.57	82,071	-24.86(-6.24%)
May 05, 2015	408.10	411.95	395.87	398.44	93,423	-46.62(-10.48%)
May 04, 2015	431.61	449.04	429.65	445.06	43,974	+9.66(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.