Indicators

Exxon Mobil (NY: XOM )

115.82 +3.02 (+2.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.66	37.37	36.29	37.19	31,645,472	+0.35(+0.95%)
May 28, 2020	37.98	38.00	36.75	36.84	24,082,842	-0.98(-2.60%)
May 27, 2020	38.17	38.56	37.14	37.82	25,406,924	+0.27(+0.72%)
May 26, 2020	37.42	37.87	37.19	37.55	24,881,292	+1.07(+2.94%)
May 22, 2020	36.19	36.54	35.54	36.48	18,834,082	+0.03(+0.09%)
May 21, 2020	37.17	37.46	36.31	36.45	23,379,012	-0.66(-1.79%)
May 20, 2020	36.50	37.28	36.46	37.11	23,654,080	+1.17(+3.25%)
May 19, 2020	37.26	38.14	35.94	35.94	26,609,002	-1.15(-3.09%)
May 18, 2020	36.32	37.28	36.04	37.09	39,167,560	+2.73(+7.95%)
May 15, 2020	34.67	35.18	34.23	34.36	27,439,270	-0.25(-0.71%)
May 14, 2020	33.60	34.81	32.88	34.60	30,381,502	+0.30(+0.88%)
May 13, 2020	35.78	35.89	34.03	34.30	37,627,164	-1.79(-4.96%)
May 12, 2020	37.15	37.36	36.09	36.09	31,082,094	-0.61(-1.67%)
May 11, 2020	37.00	37.07	36.52	36.70	27,715,054	-0.35(-0.95%)
May 08, 2020	36.36	37.09	36.09	37.06	24,922,128	+1.56(+4.39%)
May 07, 2020	36.08	36.33	35.28	35.50	27,604,440	+0.20(+0.57%)
May 06, 2020	36.05	36.33	35.23	35.30	28,234,742	-0.67(-1.87%)
May 05, 2020	37.12	37.84	35.84	35.97	36,455,572	-0.04(-0.11%)
May 04, 2020	34.11	36.06	33.88	36.01	34,221,344	+1.40(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.