Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.340 +0.030 (+1.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4997 0.5000 0.4800 0.4809 122,999 -0.02(-4.09%)
May 27, 2016 0.5000 0.5014 0.5014 0.5014 143,700 +0.00(+0.56%)
May 26, 2016 0.4850 0.5200 0.4850 0.4986 72,237 +0.01(+2.00%)
May 25, 2016 0.4701 0.5100 0.4701 0.4888 137,212 +0.00(+0.27%)
May 24, 2016 0.4980 0.5057 0.4767 0.4875 88,253 -0.01(-2.50%)
May 23, 2016 0.4900 0.5200 0.4500 0.5000 134,700 +0.01(+2.42%)
May 20, 2016 0.4986 0.5000 0.4800 0.4882 72,380 -0.00(-0.61%)
May 19, 2016 0.4601 0.4973 0.4601 0.4912 203,794 +0.00(+0.78%)
May 18, 2016 0.5190 0.5190 0.4505 0.4874 333,451 -0.03(-6.27%)
May 17, 2016 0.5300 0.5509 0.5200 0.5200 224,415 +0.00(+0.00%)
May 16, 2016 0.5141 0.5398 0.5000 0.5200 265,606 +0.02(+4.00%)
May 13, 2016 0.5017 0.5100 0.4900 0.5000 202,213 -0.01(-1.15%)
May 12, 2016 0.5100 0.5265 0.5043 0.5058 134,935 -0.00(-0.82%)
May 11, 2016 0.5579 0.5579 0.5000 0.5100 250,534 -0.04(-7.26%)
May 10, 2016 0.5220 0.5499 0.4960 0.5499 229,375 +0.02(+3.75%)
May 09, 2016 0.5500 0.5700 0.5200 0.5300 206,085 -0.02(-3.81%)
May 06, 2016 0.5400 0.5607 0.5350 0.5510 224,875 +0.02(+3.96%)
May 05, 2016 0.5530 0.5599 0.5234 0.5300 171,482 -0.04(-6.34%)
May 04, 2016 0.5701 0.5902 0.5212 0.5659 363,755 -0.02(-3.95%)
May 03, 2016 0.6150 0.6200 0.5871 0.5892 458,294 -0.03(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.