Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.75 +0.01 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	73.55	73.55	73.55	73.55	77	-0.11(-0.15%)
May 26, 2016	73.67	73.67	73.67	73.67	53	+0.36(+0.49%)
May 25, 2016	72.58	73.82	72.58	73.31	217	-0.57(-0.77%)
May 24, 2016	74.68	74.68	73.74	73.88	373	-1.93(-2.55%)
May 23, 2016	76.17	76.17	75.53	75.81	276	-0.33(-0.43%)
May 20, 2016	75.63	76.14	75.63	76.14	235	+0.73(+0.97%)
May 19, 2016	77.15	77.15	75.35	75.41	935	+2.41(+3.31%)
May 16, 2016	72.51	72.99	72.51	72.99	40	+1.24(+1.72%)
May 13, 2016	71.76	71.76	71.76	71.76	133	-0.22(-0.31%)
May 12, 2016	72.00	72.00	71.98	71.98	181	-0.30(-0.42%)
May 11, 2016	72.73	72.92	71.94	72.28	1,442	-1.08(-1.48%)
May 09, 2016	73.55	73.55	73.37	73.36	34	-0.42(-0.56%)
May 06, 2016	73.78	73.78	73.78	73.78	140	-0.22(-0.30%)
May 03, 2016	74.00	74.00	74.00	74.00	4	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.