Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 158.05 158.05 158.05 158.05 0 -0.11(-0.07%)
May 23, 2013 158.93 158.16 158.16 158.16 136 +2.46(+1.58%)
May 21, 2013 155.44 155.70 155.70 155.70 136 +3.17(+2.08%)
May 20, 2013 152.53 152.53 152.53 152.53 108 -0.56(-0.37%)
May 17, 2013 153.10 153.10 153.10 153.10 27 +0.15(+0.10%)
May 16, 2013 152.62 152.94 152.62 152.94 136 -4.69(-2.97%)
May 14, 2013 157.72 157.63 157.63 157.63 136 -0.78(-0.49%)
May 13, 2013 160.07 160.07 158.42 158.42 68 -3.12(-1.93%)
May 03, 2013 163.56 161.54 161.54 161.54 81 -3.12(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.