Skip to main content

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2013 158.05 158.05 158.05 158.05 0 -0.11(-0.07%)
May 23, 2013 158.93 158.16 158.16 158.16 136 +2.46(+1.58%)
May 21, 2013 155.44 155.70 155.70 155.70 136 +3.17(+2.08%)
May 20, 2013 152.53 152.53 152.53 152.53 108 -0.56(-0.37%)
May 17, 2013 153.10 153.10 153.10 153.10 27 +0.15(+0.10%)
May 16, 2013 152.62 152.94 152.62 152.94 136 -4.69(-2.97%)
May 14, 2013 157.72 157.63 157.63 157.63 136 -0.78(-0.49%)
May 13, 2013 160.07 160.07 158.42 158.42 68 -3.12(-1.93%)
May 03, 2013 163.56 161.54 161.54 161.54 81 -3.12(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.