Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.66 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.13	28.15	28.12	28.14	2,179,998	+0.03(+0.10%)
May 28, 2020	28.13	28.13	28.09	28.11	2,030,897	+0.00(+0.00%)
May 27, 2020	28.10	28.11	28.06	28.11	1,765,918	+0.04(+0.13%)
May 26, 2020	28.10	28.11	28.06	28.07	1,877,855	+0.01(+0.03%)
May 22, 2020	28.09	28.09	28.06	28.07	1,805,761	+0.00(+0.00%)
May 21, 2020	28.07	28.08	28.04	28.07	2,890,350	+0.02(+0.06%)
May 20, 2020	28.05	28.07	28.01	28.05	1,995,059	+0.03(+0.10%)
May 19, 2020	27.96	28.02	27.96	28.02	1,692,490	+0.04(+0.13%)
May 18, 2020	27.96	27.99	27.95	27.98	1,675,602	+0.05(+0.19%)
May 15, 2020	27.91	27.97	27.91	27.93	2,001,695	+0.00(+0.00%)
May 14, 2020	27.93	27.94	27.88	27.93	1,925,573	+0.02(+0.06%)
May 13, 2020	27.91	27.93	27.89	27.91	3,185,018	+0.03(+0.10%)
May 12, 2020	27.90	27.93	27.86	27.88	3,374,853	+0.04(+0.13%)
May 11, 2020	27.88	27.90	27.84	27.85	1,318,032	-0.03(-0.10%)
May 08, 2020	27.89	27.89	27.83	27.88	865,124	+0.02(+0.06%)
May 07, 2020	27.89	27.89	27.83	27.86	1,033,865	+0.00(+0.00%)
May 06, 2020	27.85	27.89	27.85	27.86	1,365,966	-0.03(-0.10%)
May 05, 2020	27.88	27.88	27.83	27.88	1,522,898	+0.04(+0.13%)
May 04, 2020	27.85	27.88	27.83	27.85	1,271,401	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.