Skip to main content

Ultrashort Financials -2X ETF (NY: SKF )

12.17 +0.08 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 157.65 160.56 157.57 159.44 6,033 +0.30(+0.19%)
May 27, 2016 160.64 159.14 159.14 159.14 3,155 -2.21(-1.37%)
May 26, 2016 159.66 161.42 159.66 161.35 3,445 +1.62(+1.01%)
May 25, 2016 160.94 161.72 158.59 159.73 7,386 -2.97(-1.82%)
May 24, 2016 165.72 166.06 162.16 162.69 11,426 -5.38(-3.20%)
May 23, 2016 167.85 168.65 167.18 168.08 2,444 +0.45(+0.27%)
May 20, 2016 168.83 168.83 166.17 167.63 6,127 -2.39(-1.41%)
May 19, 2016 168.79 172.12 167.82 170.02 13,055 +2.99(+1.79%)
May 18, 2016 173.16 173.16 166.47 167.03 8,735 -5.31(-3.08%)
May 17, 2016 171.18 173.22 169.95 172.34 6,057 +2.66(+1.56%)
May 16, 2016 172.00 172.00 168.46 169.69 4,485 -2.13(-1.24%)
May 13, 2016 168.15 172.38 166.84 171.82 7,694 +3.81(+2.27%)
May 12, 2016 166.21 170.13 166.21 168.00 10,004 -0.50(-0.29%)
May 11, 2016 165.31 168.50 164.97 168.50 4,830 +3.75(+2.28%)
May 10, 2016 166.99 167.07 164.75 164.75 9,676 -4.34(-2.57%)
May 09, 2016 169.39 170.25 167.82 169.09 6,525 +0.07(+0.04%)
May 06, 2016 173.05 173.05 168.88 169.01 7,102 -1.72(-1.01%)
May 05, 2016 170.17 171.33 168.98 170.73 6,042 +0.15(+0.09%)
May 04, 2016 171.97 172.20 169.28 170.58 8,787 +2.02(+1.20%)
May 03, 2016 167.70 171.18 167.70 168.56 15,076 +4.07(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.