Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.49 +0.48 (+2.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.76	22.76	22.33	22.33	8,213	-0.48(-2.11%)
May 30, 2018	22.58	22.81	22.58	22.81	5,465	+0.70(+3.19%)
May 29, 2018	21.91	22.11	21.90	22.11	7,028	-0.09(-0.40%)
May 25, 2018		22.19	22.19	22.19	0	+0.03(+0.15%)
May 24, 2018	21.94	22.16	21.94	22.16	8,673	+0.14(+0.61%)
May 23, 2018	21.99	22.02	21.94	22.02	4,525	-0.29(-1.32%)
May 22, 2018	22.45	22.48	22.32	22.32	3,698	-0.05(-0.20%)
May 21, 2018	22.21	22.36	22.21	22.36	13,234	+0.32(+1.47%)
May 18, 2018	22.00	22.04	22.00	22.04	4,408	+0.10(+0.44%)
May 17, 2018	21.94	21.94	21.94	21.94	1,348	+0.29(+1.34%)
May 16, 2018	21.65	21.65	21.65	21.65	577	+0.17(+0.77%)
May 14, 2018		21.49	21.49	21.49	521	+0.15(+0.71%)
May 11, 2018	21.33	21.33	21.33	21.33	1,322	+0.14(+0.64%)
May 10, 2018	21.09	21.20	21.09	21.20	6,890	+0.17(+0.83%)
May 09, 2018	21.02	21.02	21.02	21.02	1,690	+0.35(+1.69%)
May 08, 2018	20.67	20.67	20.67	20.67	2,538	+0.28(+1.37%)
May 07, 2018	20.39	20.39	20.39	20.39	1,113	+0.71(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.