Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

24.49 +0.48 (+2.01%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.804 5.804 5.572 5.670 239,740 +0.03(+0.57%)
May 29, 2008 5.573 5.705 5.537 5.638 267,126 +0.11(+2.01%)
May 28, 2008 5.474 5.526 5.438 5.526 132,692 +0.06(+1.14%)
May 27, 2008 5.343 5.478 5.343 5.464 79,589 +0.12(+2.32%)
May 26, 2008 5.399 5.403 5.265 5.340 0 +0.00(+0.00%)
May 23, 2008 5.399 5.403 5.265 5.340 282,899 -0.10(-1.90%)
May 22, 2008 5.439 5.495 5.402 5.443 229,774 +0.08(+1.49%)
May 21, 2008 5.574 5.595 5.346 5.364 425,741 -0.15(-2.79%)
May 20, 2008 5.557 5.557 5.336 5.518 458,955 -0.03(-0.60%)
May 19, 2008 5.579 5.712 5.539 5.551 92,094 -0.04(-0.70%)
May 16, 2008 5.637 5.637 5.457 5.590 57,415 -0.01(-0.10%)
May 15, 2008 5.496 5.615 5.462 5.596 49,519 +0.09(+1.71%)
May 14, 2008 5.516 5.625 5.497 5.502 171,693 +0.01(+0.19%)
May 13, 2008 5.390 5.511 5.363 5.491 168,600 +0.09(+1.63%)
May 12, 2008 5.232 5.419 5.232 5.403 216,767 +0.15(+2.92%)
May 09, 2008 5.086 5.250 5.086 5.250 77,561 +0.02(+0.34%)
May 08, 2008 5.249 5.260 5.164 5.232 184,864 +0.04(+0.71%)
May 07, 2008 5.398 5.443 5.195 5.195 123,096 -0.19(-3.59%)
May 06, 2008 5.407 5.436 5.359 5.389 111,635 +0.06(+1.05%)
May 05, 2008 5.348 5.366 5.297 5.333 224,981 -0.05(-0.89%)
May 02, 2008 5.448 5.517 5.340 5.381 239,596 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.