Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5222 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5100 0.5374 0.4950 0.5100 67,403 -0.01(-2.82%)
May 27, 2022 0.5400 0.5410 0.5100 0.5248 81,625 +0.01(+2.90%)
May 26, 2022 0.4700 0.5700 0.4700 0.5100 91,213 +0.02(+4.08%)
May 25, 2022 0.4800 0.5000 0.4620 0.4900 48,006 -0.01(-1.53%)
May 24, 2022 0.4800 0.4976 0.4500 0.4976 203,121 +0.02(+4.30%)
May 23, 2022 0.5000 0.5000 0.4700 0.4771 96,102 +0.01(+1.51%)
May 20, 2022 0.5196 0.5197 0.4500 0.4700 369,482 -0.05(-9.58%)
May 19, 2022 0.4951 0.5300 0.4910 0.5198 324,022 +0.02(+3.96%)
May 18, 2022 0.4940 0.5498 0.4940 0.5000 179,004 -0.00(-0.04%)
May 17, 2022 0.4980 0.5179 0.4900 0.5002 30,847 +0.00(+0.04%)
May 16, 2022 0.5100 0.5200 0.4910 0.5000 138,038 -0.02(-2.91%)
May 13, 2022 0.5100 0.5400 0.4900 0.5150 104,650 +0.03(+5.10%)
May 12, 2022 0.4900 0.5620 0.4800 0.4900 288,783 -0.02(-3.14%)
May 11, 2022 0.5200 0.5300 0.5000 0.5059 170,620 -0.03(-6.02%)
May 10, 2022 0.5500 0.5799 0.5220 0.5383 206,275 -0.00(-0.50%)
May 09, 2022 0.5800 0.5800 0.5400 0.5410 227,156 -0.06(-9.83%)
May 06, 2022 0.5700 0.6000 0.5500 0.6000 217,790 +0.01(+1.03%)
May 05, 2022 0.6038 0.6100 0.5850 0.5939 85,659 -0.02(-3.01%)
May 04, 2022 0.5937 0.6298 0.5700 0.6123 115,278 +0.01(+1.06%)
May 03, 2022 0.5720 0.6059 0.5720 0.6059 48,672 +0.03(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.