Indicators

Paramount Gold and Silver (NY: PZG )

0.4706 -0.0394 (-7.73%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.060	1.080	1.050	1.070	182,480	+0.01(+0.94%)
May 27, 2021	1.050	1.070	1.050	1.060	104,952	+0.01(+0.95%)
May 26, 2021	1.060	1.060	1.050	1.050	126,976	+0.00(+0.00%)
May 25, 2021	1.060	1.078	1.050	1.050	80,986	-0.02(-1.87%)
May 24, 2021	1.080	1.081	1.050	1.070	122,735	+0.00(+0.00%)
May 21, 2021	1.050	1.070	1.040	1.070	156,854	+0.04(+3.88%)
May 20, 2021	1.050	1.070	1.030	1.030	71,940	-0.02(-1.90%)
May 19, 2021	1.050	1.050	1.040	1.050	73,103	+0.00(+0.00%)
May 18, 2021	1.090	1.090	1.040	1.050	206,149	+0.01(+0.96%)
May 17, 2021	1.040	1.100	1.020	1.040	689,727	+0.00(+0.00%)
May 14, 2021	1.040	1.040	1.010	1.040	90,032	+0.03(+2.97%)
May 13, 2021	1.010	1.030	1.010	1.010	128,657	-0.01(-0.69%)
May 12, 2021	1.020	1.040	1.010	1.017	214,143	-0.01(-1.26%)
May 11, 2021	1.030	1.059	1.020	1.030	185,430	-0.05(-4.63%)
May 10, 2021	1.060	1.100	1.060	1.080	230,040	+0.03(+2.86%)
May 07, 2021	1.050	1.060	1.041	1.050	84,018	+0.00(+0.00%)
May 06, 2021	1.040	1.060	1.020	1.050	183,146	+0.01(+0.96%)
May 05, 2021	1.050	1.060	1.040	1.040	71,604	-0.00(-0.01%)
May 04, 2021	1.040	1.050	1.040	1.040	55,823	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.