Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4850 -0.0250 (-4.90%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.420 1.480 1.410 1.430 68,427 +0.02(+1.42%)
May 30, 2018 1.470 1.500 1.410 1.410 39,486 -0.04(-2.76%)
May 29, 2018 1.500 1.520 1.450 1.450 30,237 -0.06(-3.97%)
May 25, 2018 1.510 1.510 1.510 0 -0.02(-1.31%)
May 24, 2018 1.530 1.530 1.480 1.530 27,553 +0.03(+2.00%)
May 23, 2018 1.490 1.500 1.470 1.500 11,769 -0.02(-1.32%)
May 22, 2018 1.505 1.520 1.500 1.520 7,318 -0.01(-0.65%)
May 21, 2018 1.537 1.540 1.500 1.530 8,126 -0.01(-0.65%)
May 18, 2018 1.500 1.540 1.500 1.540 15,339 +0.03(+1.99%)
May 17, 2018 1.490 1.520 1.480 1.510 9,468 +0.03(+2.03%)
May 16, 2018 1.490 1.530 1.480 1.480 17,358 -0.02(-1.33%)
May 15, 2018 1.500 1.510 1.485 1.500 57,642 -0.01(-0.66%)
May 14, 2018 1.450 1.510 1.420 1.510 123,592 +0.07(+4.86%)
May 11, 2018 1.380 1.449 1.380 1.440 67,470 +0.05(+3.60%)
May 10, 2018 1.460 1.490 1.370 1.390 93,049 -0.08(-5.44%)
May 09, 2018 1.480 1.500 1.460 1.470 19,421 -0.01(-0.68%)
May 08, 2018 1.500 1.508 1.470 1.480 11,908 -0.01(-0.34%)
May 07, 2018 1.500 1.520 1.485 1.485 32,198 -0.01(-1.00%)
May 04, 2018 1.490 1.520 1.490 1.500 49,561 +0.00(+0.00%)
May 03, 2018 1.520 1.550 1.490 1.500 69,630 -0.05(-3.23%)
May 02, 2018 1.560 1.600 1.550 1.550 28,396 -0.04(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.