Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5222 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.530 1.554 1.530 1.554 12,545 +0.00(+0.25%)
May 30, 2017 1.600 1.600 1.530 1.550 26,331 -0.06(-3.73%)
May 26, 2017 1.550 1.610 1.550 1.610 21,368 +0.02(+1.26%)
May 25, 2017 1.550 1.600 1.550 1.590 8,415 +0.04(+2.58%)
May 24, 2017 1.580 1.589 1.531 1.550 22,505 -0.05(-3.13%)
May 23, 2017 1.600 1.600 1.560 1.600 9,723 -0.01(-0.62%)
May 22, 2017 1.600 1.622 1.560 1.610 11,091 +0.00(+0.00%)
May 19, 2017 1.550 1.640 1.534 1.610 40,797 +0.03(+1.71%)
May 18, 2017 1.550 1.590 1.550 1.583 14,644 +0.03(+2.13%)
May 17, 2017 1.610 1.650 1.550 1.550 37,181 -0.05(-3.13%)
May 16, 2017 1.620 1.625 1.540 1.600 37,991 -0.03(-1.83%)
May 15, 2017 1.650 1.650 1.580 1.630 38,152 -0.02(-1.21%)
May 12, 2017 1.570 1.650 1.570 1.650 44,010 +0.06(+3.77%)
May 11, 2017 1.580 1.610 1.570 1.590 7,584 +0.00(+0.00%)
May 10, 2017 1.570 1.616 1.560 1.590 11,384 -0.01(-0.63%)
May 09, 2017 1.550 1.613 1.530 1.600 62,753 +0.03(+1.91%)
May 08, 2017 1.560 1.570 1.560 1.570 9,851 +0.00(+0.00%)
May 05, 2017 1.550 1.579 1.550 1.570 4,869 +0.02(+1.30%)
May 04, 2017 1.530 1.570 1.520 1.550 30,767 +0.03(+1.81%)
May 03, 2017 1.610 1.670 1.522 1.522 35,677 -0.09(-5.45%)
May 02, 2017 1.600 1.630 1.590 1.610 19,474 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.