Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4727 -0.0373 (-7.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.440 1.500 1.380 1.500 36,238 +0.05(+3.45%)
May 27, 2016 1.480 1.450 1.450 1.450 24,600 -0.08(-5.23%)
May 26, 2016 1.560 1.560 1.460 1.530 20,804 -0.01(-0.65%)
May 25, 2016 1.490 1.540 1.440 1.540 42,363 +0.04(+2.67%)
May 24, 2016 1.450 1.550 1.450 1.500 70,700 +0.03(+2.03%)
May 23, 2016 1.510 1.550 1.470 1.470 17,886 -0.06(-3.92%)
May 20, 2016 1.590 1.600 1.530 1.530 10,711 -0.07(-4.38%)
May 19, 2016 1.540 1.610 1.510 1.600 13,560 +0.04(+2.56%)
May 18, 2016 1.580 1.590 1.550 1.560 30,422 -0.05(-3.11%)
May 17, 2016 1.630 1.660 1.590 1.610 25,673 +0.01(+0.63%)
May 16, 2016 1.535 1.620 1.535 1.600 26,719 +0.04(+2.56%)
May 13, 2016 1.550 1.600 1.537 1.560 23,781 -0.03(-1.89%)
May 12, 2016 1.570 1.610 1.570 1.590 20,315 -0.01(-0.63%)
May 11, 2016 1.550 1.630 1.510 1.600 35,656 +0.07(+4.58%)
May 10, 2016 1.510 1.550 1.370 1.530 36,430 -0.04(-2.55%)
May 09, 2016 1.660 1.660 1.510 1.570 29,498 -0.04(-2.48%)
May 06, 2016 1.540 1.640 1.510 1.610 56,820 +0.04(+2.55%)
May 05, 2016 1.470 1.590 1.470 1.570 21,542 +0.10(+6.80%)
May 04, 2016 1.600 1.620 1.470 1.470 62,768 -0.08(-5.16%)
May 03, 2016 1.580 1.650 1.550 1.550 43,783 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.