Indicators

Paramount Gold and Silver (NY: PZG )

0.5222 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.590	1.600	1.550	1.600	21,010	+0.02(+1.26%)
May 28, 2015	1.510	1.650	1.500	1.580	128,709	+0.01(+0.64%)
May 27, 2015	1.530	1.600	1.510	1.570	69,445	+0.04(+2.61%)
May 26, 2015	1.600	1.610	1.520	1.530	66,611	-0.05(-3.16%)
May 22, 2015	1.580	1.580	1.580	1.580	52,400	-0.01(-0.63%)
May 21, 2015	1.620	1.640	1.580	1.590	59,126	-0.04(-2.45%)
May 20, 2015	1.620	1.660	1.600	1.630	62,720	-0.03(-1.81%)
May 19, 2015	1.640	1.660	1.600	1.660	56,920	+0.00(+0.00%)
May 18, 2015	1.620	1.690	1.610	1.660	44,315	+0.04(+2.47%)
May 15, 2015	1.660	1.660	1.600	1.620	45,376	+0.02(+1.25%)
May 14, 2015	1.640	1.670	1.600	1.600	139,480	-0.01(-0.62%)
May 13, 2015	1.560	1.660	1.560	1.610	63,858	+0.05(+3.21%)
May 12, 2015	1.560	1.620	1.560	1.560	29,340	-0.03(-1.89%)
May 11, 2015	1.540	1.620	1.540	1.590	27,398	+0.03(+1.92%)
May 08, 2015	1.560	1.600	1.540	1.560	71,420	-0.01(-0.64%)
May 07, 2015	1.560	1.590	1.520	1.570	67,247	-0.04(-2.48%)
May 06, 2015	1.660	1.690	1.530	1.610	196,042	-0.03(-1.83%)
May 05, 2015	1.680	1.730	1.640	1.640	123,672	-0.10(-5.75%)
May 04, 2015	1.740	1.740	1.700	1.740	46,162	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.