Indicators

Propetro Holding Corp (NY: PUMP )

9.580 +0.350 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.990	5.000	4.750	4.950	1,890,900	-0.04(-0.80%)
May 28, 2020	5.200	5.215	4.975	4.990	2,652,735	-0.15(-2.92%)
May 27, 2020	5.150	5.250	4.830	5.140	1,840,417	+0.03(+0.59%)
May 26, 2020	5.150	5.190	4.990	5.110	2,264,388	+0.26(+5.36%)
May 22, 2020	5.090	5.090	4.790	4.850	1,285,000	-0.26(-5.09%)
May 21, 2020	5.080	5.190	4.910	5.110	1,993,191	+0.06(+1.19%)
May 20, 2020	4.820	5.180	4.780	5.050	1,465,853	+0.40(+8.60%)
May 19, 2020	4.880	4.895	4.550	4.650	1,497,637	-0.25(-5.10%)
May 18, 2020	4.550	4.960	4.550	4.900	1,933,760	+0.64(+15.02%)
May 15, 2020	4.200	4.370	4.110	4.260	1,630,800	+0.02(+0.47%)
May 14, 2020	4.110	4.450	3.860	4.240	2,077,394	+0.10(+2.42%)
May 13, 2020	4.600	4.630	4.000	4.140	1,982,797	-0.52(-11.16%)
May 12, 2020	4.620	4.860	4.490	4.660	2,083,883	+0.14(+3.10%)
May 11, 2020	4.600	4.640	4.320	4.520	1,169,348	-0.20(-4.24%)
May 08, 2020	4.210	4.760	4.180	4.720	2,116,600	+0.59(+14.29%)
May 07, 2020	4.060	4.280	3.960	4.130	1,945,199	+0.25(+6.44%)
May 06, 2020	4.170	4.370	3.870	3.880	1,271,512	-0.29(-6.95%)
May 05, 2020	4.300	4.540	4.120	4.170	1,857,341	+0.09(+2.21%)
May 04, 2020	3.900	4.230	3.730	4.080	1,320,073	+0.11(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.