Indicators

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.985	10.05	9.745	10.03	265,679	-0.11(-1.06%)
May 28, 2020	10.30	10.43	10.08	10.13	229,569	-0.05(-0.49%)
May 27, 2020	9.919	10.22	9.712	10.18	251,465	+0.43(+4.41%)
May 26, 2020	9.753	10.11	9.605	9.753	340,826	+0.30(+3.15%)
May 22, 2020	9.605	9.605	9.183	9.456	151,471	-0.07(-0.69%)
May 21, 2020	9.084	9.539	9.084	9.522	254,273	+0.41(+4.54%)
May 20, 2020	9.373	9.431	9.001	9.109	245,414	-0.17(-1.87%)
May 19, 2020	9.902	9.902	9.282	9.282	239,693	-0.73(-7.27%)
May 18, 2020	10.10	10.34	9.811	10.01	385,127	+0.26(+2.63%)
May 15, 2020	9.572	10.04	9.497	9.753	1,624,323	+0.17(+1.72%)
May 14, 2020	10.16	10.16	9.282	9.588	292,057	-0.92(-8.73%)
May 13, 2020	10.57	10.65	10.25	10.51	214,900	-0.22(-2.08%)
May 12, 2020	10.99	11.15	10.70	10.73	210,826	-0.31(-2.84%)
May 11, 2020	10.84	11.23	10.77	11.04	215,086	-0.02(-0.22%)
May 08, 2020	10.80	11.21	10.68	11.07	185,588	+0.50(+4.77%)
May 07, 2020	10.80	10.88	10.50	10.56	205,111	-0.17(-1.62%)
May 06, 2020	10.70	10.94	10.59	10.74	184,703	+0.03(+0.31%)
May 05, 2020	11.03	11.06	10.67	10.70	160,709	-0.08(-0.77%)
May 04, 2020	10.79	10.99	10.56	10.79	123,635	-0.21(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.